Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 29.30 | 29.35 | 29.24 | 29.24 | 1,158 | +0.29(+1.02%) |
Jul 30, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 449 | -0.30(-1.04%) |
Jul 29, 2024 | 29.23 | 29.31 | 29.18 | 29.25 | 3,618 | -0.01(-0.03%) |
Jul 26, 2024 | 29.32 | 29.32 | 29.23 | 29.26 | 1,688 | +0.50(+1.74%) |
Jul 25, 2024 | 28.87 | 29.29 | 28.73 | 28.76 | 7,266 | -0.33(-1.13%) |
Jul 24, 2024 | 29.44 | 29.49 | 29.09 | 29.09 | 4,185 | -0.42(-1.42%) |
Jul 23, 2024 | 29.53 | 29.68 | 29.51 | 29.51 | 3,152 | -0.13(-0.44%) |
Jul 22, 2024 | 29.59 | 29.64 | 29.42 | 29.64 | 4,213 | +0.40(+1.37%) |
Jul 19, 2024 | 29.28 | 29.36 | 29.23 | 29.24 | 3,242 | -0.05(-0.18%) |
Jul 18, 2024 | 29.75 | 29.75 | 29.27 | 29.29 | 2,803 | -0.33(-1.11%) |
Jul 17, 2024 | 29.86 | 29.86 | 29.59 | 29.62 | 2,147 | -0.83(-2.73%) |
Jul 16, 2024 | 30.30 | 30.45 | 30.18 | 30.45 | 150,950 | +0.38(+1.26%) |
Jul 15, 2024 | 30.06 | 30.12 | 29.99 | 30.07 | 1,261 | +0.08(+0.28%) |
Jul 12, 2024 | 30.04 | 30.04 | 29.94 | 29.99 | 370 | +0.44(+1.47%) |
Jul 11, 2024 | 29.70 | 29.70 | 29.55 | 29.55 | 1,522 | +0.13(+0.44%) |
Jul 10, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 117 | +0.20(+0.68%) |
Jul 09, 2024 | 29.20 | 29.31 | 29.20 | 29.22 | 1,530 | -0.01(-0.03%) |
Jul 08, 2024 | 29.09 | 29.24 | 29.09 | 29.23 | 2,264 | +0.26(+0.90%) |
Jul 05, 2024 | 29.01 | 29.01 | 28.85 | 28.97 | 11,106 | -0.07(-0.24%) |
Jul 03, 2024 | 28.94 | 29.04 | 28.93 | 29.04 | 1,191 | +0.21(+0.75%) |
Jul 02, 2024 | 28.65 | 28.83 | 28.65 | 28.83 | 2,161 | +0.05(+0.19%) |
Jul 01, 2024 | 28.93 | 28.93 | 28.72 | 28.77 | 1,318 | -0.08(-0.28%) |
Jun 28, 2024 | 29.19 | 29.24 | 28.84 | 28.85 | 979 | -0.18(-0.64%) |
Jun 27, 2024 | 28.87 | 29.04 | 28.84 | 29.04 | 3,904 | +0.20(+0.71%) |
Jun 26, 2024 | 28.80 | 28.83 | 28.78 | 28.83 | 3,299 | -0.12(-0.41%) |
Jun 25, 2024 | 28.89 | 28.97 | 28.89 | 28.95 | 5,547 | +0.02(+0.07%) |
Jun 24, 2024 | 29.01 | 29.11 | 28.89 | 28.93 | 2,668 | -0.06(-0.21%) |
Jun 21, 2024 | 28.78 | 29.02 | 28.78 | 28.99 | 12,058 | +0.14(+0.48%) |
Jun 20, 2024 | 29.07 | 29.07 | 28.85 | 28.85 | 5,883 | -0.22(-0.76%) |
Jun 18, 2024 | 29.09 | 29.09 | 29.03 | 29.07 | 2,837 | +0.06(+0.21%) |
Jun 17, 2024 | 28.68 | 29.01 | 28.68 | 29.01 | 10,479 | +0.21(+0.73%) |
Jun 14, 2024 | 28.80 | 28.83 | 28.77 | 28.80 | 4,472 | -0.35(-1.20%) |
Jun 13, 2024 | 29.09 | 29.18 | 29.02 | 29.15 | 4,359 | +0.01(+0.04%) |
Jun 12, 2024 | 29.20 | 29.37 | 29.14 | 29.14 | 2,715 | +0.41(+1.41%) |
Jun 11, 2024 | 28.61 | 28.76 | 28.61 | 28.73 | 2,207 | +0.04(+0.12%) |
Jun 10, 2024 | 28.24 | 28.70 | 28.24 | 28.70 | 2,577 | +0.31(+1.09%) |
Jun 07, 2024 | 28.36 | 28.52 | 28.36 | 28.39 | 1,563 | -0.19(-0.66%) |
Jun 06, 2024 | 28.57 | 28.61 | 28.57 | 28.58 | 3,724 | -0.11(-0.38%) |
Jun 05, 2024 | 28.41 | 28.69 | 28.41 | 28.69 | 2,590 | +0.50(+1.77%) |
Jun 04, 2024 | 28.33 | 28.33 | 28.19 | 28.19 | 1,817 | -0.19(-0.67%) |