Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 2.090 | 2.150 | 2.050 | 2.110 | 729,942 | +0.04(+1.93%) |
Sep 04, 2024 | 2.030 | 2.100 | 2.020 | 2.070 | 991,369 | +0.01(+0.49%) |
Sep 03, 2024 | 2.200 | 2.260 | 2.050 | 2.060 | 844,530 | -0.18(-8.04%) |
Aug 30, 2024 | 2.170 | 2.250 | 2.114 | 2.240 | 1,086,460 | +0.09(+4.19%) |
Aug 29, 2024 | 2.100 | 2.230 | 2.085 | 2.150 | 656,518 | +0.06(+2.87%) |
Aug 28, 2024 | 2.120 | 2.130 | 2.070 | 2.090 | 634,654 | -0.05(-2.34%) |
Aug 27, 2024 | 2.250 | 2.250 | 2.080 | 2.140 | 785,329 | -0.02(-0.93%) |
Aug 26, 2024 | 2.210 | 2.270 | 2.140 | 2.160 | 1,190,957 | -0.04(-1.82%) |
Aug 23, 2024 | 2.250 | 2.280 | 2.170 | 2.200 | 1,150,363 | -0.04(-1.79%) |
Aug 22, 2024 | 2.250 | 2.279 | 2.180 | 2.240 | 647,774 | -0.02(-0.88%) |
Aug 21, 2024 | 2.280 | 2.345 | 2.210 | 2.260 | 1,082,775 | -0.03(-1.31%) |
Aug 20, 2024 | 2.250 | 2.300 | 2.200 | 2.290 | 736,269 | +0.05(+2.23%) |
Aug 19, 2024 | 2.260 | 2.355 | 2.225 | 2.240 | 1,193,994 | -0.01(-0.44%) |
Aug 16, 2024 | 2.280 | 2.320 | 2.210 | 2.250 | 820,037 | -0.04(-1.75%) |
Aug 15, 2024 | 2.300 | 2.360 | 2.270 | 2.290 | 1,239,090 | -0.02(-0.87%) |
Aug 14, 2024 | 2.280 | 2.350 | 2.190 | 2.310 | 1,489,261 | +0.03(+1.32%) |
Aug 13, 2024 | 2.050 | 2.290 | 2.050 | 2.280 | 1,762,757 | +0.24(+11.76%) |
Aug 12, 2024 | 2.140 | 2.220 | 1.990 | 2.040 | 1,836,680 | -0.05(-2.39%) |
Aug 09, 2024 | 2.130 | 2.150 | 2.035 | 2.090 | 965,160 | -0.01(-0.48%) |
Aug 08, 2024 | 2.070 | 2.105 | 2.000 | 2.100 | 815,449 | +0.07(+3.45%) |
Aug 07, 2024 | 2.120 | 2.155 | 1.960 | 2.030 | 2,359,694 | -0.12(-5.58%) |
Aug 06, 2024 | 2.030 | 2.190 | 1.990 | 2.150 | 908,728 | +0.13(+6.44%) |
Aug 05, 2024 | 1.980 | 2.100 | 1.930 | 2.020 | 1,369,293 | -0.08(-3.81%) |
Aug 02, 2024 | 2.090 | 2.150 | 2.010 | 2.100 | 1,455,089 | -0.06(-2.78%) |
Aug 01, 2024 | 2.260 | 2.260 | 2.140 | 2.160 | 1,527,766 | -0.05(-2.26%) |
Jul 31, 2024 | 2.260 | 2.305 | 2.200 | 2.210 | 1,377,698 | -0.04(-1.78%) |
Jul 30, 2024 | 2.300 | 2.340 | 2.210 | 2.250 | 836,766 | -0.04(-1.75%) |
Jul 29, 2024 | 2.290 | 2.310 | 2.160 | 2.290 | 1,274,723 | -0.01(-0.43%) |
Jul 26, 2024 | 2.310 | 2.350 | 2.205 | 2.300 | 1,087,823 | +0.03(+1.32%) |
Jul 25, 2024 | 2.270 | 2.325 | 2.226 | 2.270 | 1,080,148 | +0.03(+1.34%) |
Jul 24, 2024 | 2.250 | 2.320 | 2.210 | 2.240 | 1,319,914 | -0.05(-2.18%) |
Jul 23, 2024 | 2.120 | 2.310 | 2.100 | 2.290 | 1,115,535 | +0.11(+5.05%) |
Jul 22, 2024 | 2.140 | 2.200 | 2.120 | 2.180 | 953,820 | +0.04(+1.87%) |
Jul 19, 2024 | 2.270 | 2.276 | 2.120 | 2.140 | 1,550,817 | -0.12(-5.31%) |
Jul 18, 2024 | 2.380 | 2.380 | 2.140 | 2.260 | 1,620,204 | -0.03(-1.31%) |
Jul 17, 2024 | 2.460 | 2.460 | 2.210 | 2.290 | 2,190,088 | -0.17(-6.91%) |
Jul 16, 2024 | 2.480 | 2.510 | 2.430 | 2.460 | 1,985,215 | +0.02(+0.82%) |
Jul 15, 2024 | 2.500 | 2.510 | 2.390 | 2.440 | 1,488,084 | +0.07(+2.95%) |
Jul 12, 2024 | 2.520 | 2.530 | 2.300 | 2.370 | 1,938,234 | -0.09(-3.66%) |
Jul 11, 2024 | 2.350 | 2.525 | 2.270 | 2.460 | 3,055,671 | +0.20(+8.85%) |
Jul 10, 2024 | 2.270 | 2.330 | 2.220 | 2.260 | 1,156,125 | +0.02(+0.89%) |
Jul 09, 2024 | 2.220 | 2.370 | 2.200 | 2.240 | 1,394,486 | +0.02(+0.90%) |
Jul 08, 2024 | 2.080 | 2.255 | 2.080 | 2.220 | 1,507,449 | +0.15(+7.25%) |
Jul 05, 2024 | 2.170 | 2.170 | 1.990 | 2.070 | 1,836,039 | -0.08(-3.72%) |
Jul 03, 2024 | 2.240 | 2.290 | 2.145 | 2.150 | 810,081 | -0.01(-0.46%) |
Jul 02, 2024 | 2.300 | 2.310 | 2.140 | 2.160 | 2,035,919 | -0.10(-4.42%) |