Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 17.40 | 18.13 | 17.09 | 17.71 | 248,067 | +0.64(+3.75%) |
Oct 01, 2024 | 17.25 | 17.25 | 16.76 | 17.07 | 197,889 | -0.16(-0.93%) |
Sep 30, 2024 | 17.37 | 17.53 | 17.00 | 17.23 | 134,042 | -0.15(-0.86%) |
Sep 27, 2024 | 17.44 | 17.64 | 17.29 | 17.38 | 147,027 | +0.18(+1.05%) |
Sep 26, 2024 | 17.52 | 17.71 | 17.17 | 17.20 | 132,067 | -0.13(-0.75%) |
Sep 25, 2024 | 17.73 | 17.88 | 17.25 | 17.33 | 239,566 | -0.37(-2.09%) |
Sep 24, 2024 | 17.73 | 17.93 | 17.41 | 17.70 | 154,767 | +0.00(+0.00%) |
Sep 23, 2024 | 18.38 | 18.44 | 17.62 | 17.70 | 231,148 | -0.59(-3.23%) |
Sep 20, 2024 | 18.86 | 18.96 | 18.23 | 18.29 | 987,624 | -0.55(-2.92%) |
Sep 19, 2024 | 18.75 | 18.93 | 18.55 | 18.84 | 159,127 | +0.48(+2.61%) |
Sep 18, 2024 | 18.42 | 18.98 | 18.31 | 18.36 | 187,666 | -0.13(-0.70%) |
Sep 17, 2024 | 18.50 | 18.86 | 18.40 | 18.49 | 176,072 | +0.20(+1.09%) |
Sep 16, 2024 | 18.62 | 18.62 | 18.26 | 18.29 | 178,801 | -0.20(-1.08%) |
Sep 13, 2024 | 18.16 | 18.66 | 17.91 | 18.49 | 162,029 | +0.60(+3.35%) |
Sep 12, 2024 | 17.38 | 18.02 | 17.26 | 17.89 | 148,132 | +0.63(+3.65%) |
Sep 11, 2024 | 17.06 | 17.32 | 16.81 | 17.26 | 122,197 | +0.07(+0.41%) |
Sep 10, 2024 | 17.28 | 17.31 | 17.01 | 17.19 | 166,162 | -0.11(-0.64%) |
Sep 09, 2024 | 17.48 | 17.48 | 16.75 | 17.30 | 210,009 | -0.19(-1.09%) |
Sep 06, 2024 | 17.95 | 18.10 | 17.40 | 17.49 | 117,011 | -0.50(-2.78%) |
Sep 05, 2024 | 18.06 | 18.25 | 17.91 | 17.99 | 101,785 | -0.07(-0.39%) |
Sep 04, 2024 | 18.11 | 18.28 | 17.95 | 18.06 | 103,480 | -0.04(-0.22%) |
Sep 03, 2024 | 18.01 | 18.37 | 17.96 | 18.10 | 137,777 | -0.12(-0.66%) |
Aug 30, 2024 | 18.64 | 18.82 | 18.20 | 18.22 | 129,671 | -0.42(-2.25%) |
Aug 29, 2024 | 18.70 | 18.86 | 18.42 | 18.64 | 113,517 | +0.11(+0.59%) |
Aug 28, 2024 | 18.75 | 18.94 | 18.50 | 18.53 | 150,390 | -0.30(-1.59%) |
Aug 27, 2024 | 18.59 | 18.99 | 18.52 | 18.83 | 96,274 | +0.19(+1.02%) |
Aug 26, 2024 | 18.81 | 18.83 | 18.47 | 18.64 | 107,312 | +0.11(+0.59%) |
Aug 23, 2024 | 18.05 | 18.77 | 18.05 | 18.53 | 141,196 | +0.49(+2.72%) |
Aug 22, 2024 | 18.23 | 18.40 | 18.02 | 18.04 | 111,873 | -0.20(-1.10%) |
Aug 21, 2024 | 18.05 | 18.26 | 17.82 | 18.24 | 105,031 | +0.40(+2.24%) |
Aug 20, 2024 | 17.81 | 17.94 | 17.51 | 17.84 | 123,007 | -0.02(-0.11%) |
Aug 19, 2024 | 17.78 | 17.89 | 17.62 | 17.86 | 102,165 | +0.11(+0.62%) |
Aug 16, 2024 | 17.69 | 17.98 | 17.69 | 17.75 | 146,553 | -0.03(-0.17%) |
Aug 15, 2024 | 17.77 | 17.94 | 17.64 | 17.78 | 103,186 | +0.49(+2.83%) |
Aug 14, 2024 | 17.62 | 17.62 | 17.11 | 17.29 | 148,755 | -0.23(-1.31%) |
Aug 13, 2024 | 16.85 | 17.62 | 16.85 | 17.52 | 193,173 | +0.81(+4.85%) |
Aug 12, 2024 | 16.83 | 16.95 | 16.50 | 16.71 | 200,088 | -0.09(-0.54%) |
Aug 09, 2024 | 16.71 | 16.83 | 16.46 | 16.80 | 133,202 | +0.06(+0.36%) |
Aug 08, 2024 | 16.15 | 16.74 | 16.09 | 16.74 | 217,041 | +0.64(+3.98%) |
Aug 07, 2024 | 16.81 | 16.87 | 16.06 | 16.10 | 283,045 | -0.50(-3.01%) |
Aug 06, 2024 | 17.01 | 17.01 | 16.52 | 16.60 | 286,101 | -0.42(-2.47%) |
Aug 05, 2024 | 17.08 | 17.39 | 15.82 | 17.02 | 379,614 | -1.11(-6.12%) |
Aug 02, 2024 | 18.00 | 18.37 | 17.75 | 18.13 | 281,668 | -0.60(-3.20%) |