Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.67	14.06	13.62	13.98	2,617,476	+0.46(+3.40%)
Jun 27, 2024	13.30	13.52	13.20	13.52	641,145	+0.26(+1.96%)
Jun 26, 2024	13.05	13.37	13.05	13.26	496,680	+0.09(+0.68%)
Jun 25, 2024	13.26	13.32	13.16	13.17	649,825	-0.17(-1.27%)
Jun 24, 2024	13.04	13.39	12.97	13.34	782,850	+0.34(+2.62%)
Jun 21, 2024	13.08	13.11	12.85	13.00	1,972,144	-0.09(-0.69%)
Jun 20, 2024	13.13	13.30	13.04	13.09	553,136	-0.13(-0.98%)
Jun 18, 2024	13.19	13.52	13.18	13.22	824,711	-0.01(-0.08%)
Jun 17, 2024	13.12	13.25	12.96	13.23	925,005	+0.12(+0.92%)
Jun 14, 2024	13.06	13.18	13.00	13.11	733,267	-0.06(-0.46%)
Jun 13, 2024	13.21	13.21	13.00	13.17	545,798	-0.07(-0.53%)
Jun 12, 2024	13.34	13.68	13.20	13.24	960,444	+0.37(+2.87%)
Jun 11, 2024	12.75	12.94	12.66	12.87	621,150	+0.02(+0.16%)
Jun 10, 2024	13.00	13.00	12.79	12.85	715,713	-0.21(-1.61%)
Jun 07, 2024	13.07	13.21	13.02	13.06	572,471	-0.21(-1.58%)
Jun 06, 2024	13.25	13.37	13.12	13.27	418,547	+0.00(+0.00%)
Jun 05, 2024	13.41	13.41	13.07	13.27	487,462	-0.02(-0.15%)
Jun 04, 2024	13.51	13.55	13.27	13.29	616,730	-0.30(-2.21%)
Jun 03, 2024	13.67	13.73	13.48	13.59	816,726	+0.00(+0.00%)
May 31, 2024	13.48	13.63	13.44	13.59	831,419	+0.18(+1.33%)
May 30, 2024	13.26	13.47	13.20	13.41	534,142	+0.25(+1.88%)
May 29, 2024	13.24	13.30	13.09	13.16	821,524	-0.14(-1.04%)
May 28, 2024	13.47	13.62	13.25	13.30	705,615	-0.16(-1.18%)
May 24, 2024	13.59	13.59	13.32	13.46	335,861	-0.01(-0.07%)
May 23, 2024	13.96	13.97	13.38	13.47	734,941	-0.47(-3.35%)
May 22, 2024	14.02	14.06	13.87	13.94	541,901	-0.10(-0.71%)
May 21, 2024	13.92	14.10	13.92	14.04	520,121	+0.07(+0.50%)
May 20, 2024	14.23	14.28	13.91	13.97	672,965	-0.33(-2.29%)
May 17, 2024	14.18	14.44	14.10	14.29	945,835	+0.16(+1.12%)
May 16, 2024	13.99	14.17	13.92	14.14	691,348	+0.15(+1.06%)
May 15, 2024	14.09	14.09	13.90	13.99	474,195	+0.10(+0.71%)
May 14, 2024	13.88	13.96	13.77	13.89	526,050	+0.16(+1.16%)
May 13, 2024	13.80	13.86	13.65	13.73	719,363	+0.02(+0.15%)
May 10, 2024	13.72	13.73	13.52	13.71	533,964	+0.00(+0.00%)
May 09, 2024	13.51	13.72	13.47	13.71	614,821	+0.20(+1.47%)
May 08, 2024	13.31	13.53	13.20	13.51	565,527	+0.07(+0.52%)
May 07, 2024	13.54	13.63	13.39	13.44	770,023	-0.03(-0.26%)
May 06, 2024	13.50	13.59	13.43	13.48	700,440	+0.00(+0.04%)
May 03, 2024	13.42	13.64	13.40	13.47	686,990	+0.17(+1.27%)
May 02, 2024	12.97	13.32	12.89	13.30	1,126,235	+0.49(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.