Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.380 | 1.450 | 1.170 | 1.210 | 62,341 | -0.16(-11.68%) |
Jun 27, 2024 | 1.400 | 1.520 | 1.360 | 1.370 | 15,672 | -0.04(-2.84%) |
Jun 26, 2024 | 1.390 | 1.430 | 1.260 | 1.410 | 24,467 | +0.02(+1.77%) |
Jun 25, 2024 | 1.380 | 1.400 | 1.310 | 1.385 | 9,010 | +0.06(+4.17%) |
Jun 24, 2024 | 1.430 | 1.440 | 1.310 | 1.330 | 22,716 | -0.07(-5.00%) |
Jun 21, 2024 | 1.410 | 1.500 | 1.350 | 1.400 | 30,123 | -0.03(-2.10%) |
Jun 20, 2024 | 1.490 | 1.490 | 1.409 | 1.430 | 17,603 | -0.06(-4.03%) |
Jun 18, 2024 | 1.640 | 1.640 | 1.470 | 1.490 | 12,774 | -0.10(-6.29%) |
Jun 17, 2024 | 1.420 | 1.590 | 1.420 | 1.590 | 24,467 | +0.18(+12.77%) |
Jun 14, 2024 | 1.500 | 1.515 | 1.392 | 1.410 | 19,430 | -0.12(-7.84%) |
Jun 13, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 8,052 | -0.05(-3.16%) |
Jun 12, 2024 | 1.640 | 1.710 | 1.540 | 1.580 | 23,696 | -0.01(-0.94%) |
Jun 11, 2024 | 1.560 | 1.665 | 1.530 | 1.595 | 12,464 | -0.03(-2.15%) |
Jun 10, 2024 | 1.610 | 1.691 | 1.530 | 1.630 | 14,828 | -0.06(-3.55%) |
Jun 07, 2024 | 1.630 | 1.695 | 1.610 | 1.690 | 13,641 | +0.03(+1.81%) |
Jun 06, 2024 | 1.780 | 1.830 | 1.500 | 1.660 | 26,126 | -0.07(-4.05%) |
Jun 05, 2024 | 1.820 | 1.820 | 1.730 | 1.730 | 34,994 | -0.09(-4.69%) |
Jun 04, 2024 | 1.870 | 1.920 | 1.640 | 1.815 | 28,958 | -0.04(-2.41%) |
Jun 03, 2024 | 1.880 | 1.920 | 1.780 | 1.860 | 10,632 | +0.02(+1.09%) |
May 31, 2024 | 1.820 | 1.890 | 1.815 | 1.840 | 33,341 | +0.03(+1.66%) |
May 30, 2024 | 1.840 | 1.840 | 1.800 | 1.810 | 14,250 | +0.00(+0.00%) |
May 29, 2024 | 1.800 | 1.820 | 1.800 | 1.810 | 19,775 | +0.05(+2.84%) |
May 28, 2024 | 1.840 | 1.840 | 1.650 | 1.760 | 20,639 | -0.05(-2.76%) |
May 24, 2024 | 1.900 | 1.900 | 1.750 | 1.810 | 33,059 | -0.02(-1.09%) |
May 23, 2024 | 1.890 | 1.890 | 1.770 | 1.830 | 28,337 | -0.06(-3.17%) |
May 22, 2024 | 1.860 | 1.910 | 1.730 | 1.890 | 29,703 | +0.00(+0.00%) |
May 21, 2024 | 1.920 | 1.920 | 1.765 | 1.890 | 36,881 | +0.03(+1.61%) |
May 20, 2024 | 1.750 | 1.900 | 1.630 | 1.860 | 121,107 | +0.13(+7.51%) |
May 17, 2024 | 1.760 | 1.884 | 1.715 | 1.730 | 46,753 | -0.03(-1.70%) |
May 16, 2024 | 1.830 | 1.970 | 1.690 | 1.760 | 103,129 | -0.23(-11.56%) |
May 15, 2024 | 1.580 | 2.220 | 1.550 | 1.990 | 566,318 | +0.45(+29.22%) |
May 14, 2024 | 1.380 | 1.600 | 1.360 | 1.540 | 48,090 | +0.18(+13.24%) |
May 13, 2024 | 1.310 | 1.400 | 1.301 | 1.360 | 9,936 | +0.05(+3.82%) |
May 10, 2024 | 1.400 | 1.440 | 1.300 | 1.310 | 55,332 | -0.05(-3.68%) |
May 09, 2024 | 1.390 | 1.390 | 1.350 | 1.360 | 34,652 | -0.04(-2.86%) |
May 08, 2024 | 1.310 | 1.550 | 1.310 | 1.400 | 34,847 | +0.14(+11.11%) |
May 07, 2024 | 1.290 | 1.300 | 1.200 | 1.260 | 30,515 | -0.03(-2.33%) |
May 06, 2024 | 1.400 | 1.450 | 1.290 | 1.290 | 71,592 | -0.10(-7.19%) |
May 03, 2024 | 1.380 | 1.510 | 1.330 | 1.390 | 46,966 | +0.05(+3.73%) |
May 02, 2024 | 1.390 | 1.400 | 1.290 | 1.340 | 69,386 | -0.01(-0.74%) |