Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0481 | 0.0481 | 0.0480 | 0.0480 | 293 | -0.01(-11.11%) |
Jul 15, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | +0.00(+8.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 407 | +0.00(+2.04%) |
Jul 11, 2024 | 0.0496 | 0.0511 | 0.0320 | 0.0490 | 9,272 | -0.00(-1.21%) |
Jul 10, 2024 | 0.0469 | 0.0496 | 0.0469 | 0.0496 | 4,692 | +0.02(+65.33%) |
Jul 08, 2024 | 0.0300 | 29 | -0.02(-39.64%) | |||
Jul 05, 2024 | 0.0523 | 0.0600 | 0.0150 | 0.0497 | 48,289 | +0.02(+67.34%) |
Jul 03, 2024 | 0.0495 | 0.0572 | 0.0297 | 0.0297 | 40,759 | -0.00(-4.19%) |
Jul 02, 2024 | 0.0302 | 0.0378 | 0.0211 | 0.0310 | 13,225 | -0.01(-18.64%) |
Jul 01, 2024 | 0.0301 | 0.0381 | 0.0301 | 0.0381 | 4,700 | +0.00(+10.43%) |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0345 | 38,994 | +0.00(+10.93%) |
Jun 27, 2024 | 0.0400 | 0.0595 | 0.0302 | 0.0311 | 53,827 | -0.01(-22.06%) |
Jun 24, 2024 | 0.0399 | 0 | +0.01(+28.30%) | |||
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0311 | 0.0311 | 10,047 | -0.00(-0.32%) |
Jun 20, 2024 | 0.0392 | 0.0392 | 0.0300 | 0.0312 | 8,447 | -0.01(-18.11%) |
Jun 18, 2024 | 0.0479 | 0.0598 | 0.0381 | 0.0381 | 115,329 | +0.00(+1.60%) |
Jun 17, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,340 | +0.01(+26.26%) |
Jun 14, 2024 | 0.0260 | 0.0297 | 0.0260 | 0.0297 | 1,700 | +0.00(+14.23%) |
Jun 13, 2024 | 0.0300 | 0.0450 | 0.0260 | 0.0260 | 25,931 | -0.01(-36.43%) |
Jun 12, 2024 | 0.0280 | 0.0409 | 0.0230 | 0.0409 | 37,244 | +0.02(+85.07%) |
Jun 11, 2024 | 0.0232 | 0.0330 | 0.0221 | 0.0221 | 6,008 | +0.00(+0.45%) |
Jun 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 126 | -0.01(-25.17%) |
Jun 07, 2024 | 0.0280 | 0.0378 | 0.0201 | 0.0294 | 10,732 | +0.00(+4.63%) |
Jun 06, 2024 | 0.0280 | 0.0281 | 0.0280 | 0.0281 | 1,001 | -0.00(-6.33%) |
Jun 05, 2024 | 0.0310 | 0.0310 | 0.0299 | 0.0300 | 7,704 | -0.00(-5.96%) |
Jun 04, 2024 | 0.0305 | 0.0319 | 0.0305 | 0.0319 | 1,529 | +0.01(+20.83%) |
Jun 03, 2024 | 0.0379 | 0.0405 | 0.0220 | 0.0264 | 15,403 | -0.00(-1.49%) |
May 31, 2024 | 0.0410 | 0.0410 | 0.0205 | 0.0268 | 11,664 | -0.01(-34.47%) |
May 30, 2024 | 0.0300 | 0.0410 | 0.0199 | 0.0409 | 41,189 | +0.01(+16.86%) |
May 29, 2024 | 0.0350 | 0.0410 | 0.0349 | 0.0350 | 7,609 | +0.00(+0.00%) |
May 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0351 | 0.0351 | 0.0350 | 0.0350 | 780 | +0.01(+39.44%) |
May 21, 2024 | 0.0430 | 0.0430 | 0.0250 | 0.0251 | 5,624 | +0.00(+0.40%) |
May 20, 2024 | 0.0430 | 0.0430 | 0.0250 | 0.0250 | 10,406 | -0.01(-19.35%) |
May 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 144 | +0.00(+3.33%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,146 | -0.01(-30.23%) |
May 14, 2024 | 0.0430 | 5 | +0.01(+40.98%) | |||
May 13, 2024 | 0.0400 | 0.0400 | 0.0212 | 0.0305 | 11,700 | +0.01(+49.51%) |
May 10, 2024 | 0.0378 | 0.0495 | 0.0204 | 0.0204 | 21,115 | -0.02(-46.32%) |
May 09, 2024 | 0.0221 | 0.0398 | 0.0201 | 0.0380 | 3,524 | +0.00(+12.76%) |
May 08, 2024 | 0.0440 | 0.0440 | 0.0199 | 0.0337 | 49,107 | +0.00(+12.33%) |
May 07, 2024 | 0.0275 | 0.0447 | 0.0201 | 0.0300 | 36,483 | -0.03(-49.15%) |
May 06, 2024 | 0.0499 | 0.0590 | 0.0498 | 0.0590 | 650 | +0.03(+96.01%) |