Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.32 | 25.42 | 25.29 | 25.42 | 778 | +0.02(+0.08%) |
Aug 22, 2024 | 25.42 | 25.42 | 25.40 | 25.40 | 591 | -0.02(-0.08%) |
Aug 21, 2024 | 25.24 | 25.42 | 25.24 | 25.42 | 2,728 | +0.17(+0.67%) |
Aug 20, 2024 | 25.40 | 25.40 | 25.22 | 25.25 | 996 | +0.05(+0.20%) |
Aug 19, 2024 | 25.12 | 25.40 | 25.12 | 25.20 | 4,750 | -0.10(-0.40%) |
Aug 16, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 726 | +0.02(+0.08%) |
Aug 15, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 384 | -0.01(-0.04%) |
Aug 14, 2024 | 25.11 | 25.39 | 25.10 | 25.29 | 1,324 | +0.07(+0.26%) |
Aug 13, 2024 | 25.26 | 25.45 | 25.22 | 25.22 | 2,580 | +0.02(+0.10%) |
Aug 12, 2024 | 25.25 | 25.25 | 25.20 | 25.20 | 633 | +0.05(+0.19%) |
Aug 09, 2024 | 25.18 | 25.18 | 25.13 | 25.15 | 1,280 | -0.11(-0.43%) |
Aug 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 467 | -0.09(-0.36%) |
Aug 07, 2024 | 25.37 | 25.37 | 25.34 | 25.35 | 1,578 | +0.11(+0.44%) |
Aug 06, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 478 | +0.00(+0.00%) |
Aug 05, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 301 | -0.22(-0.86%) |
Aug 02, 2024 | 25.23 | 25.46 | 25.23 | 25.46 | 1,045 | +0.24(+0.95%) |
Aug 01, 2024 | 25.15 | 25.48 | 25.15 | 25.22 | 4,243 | -0.07(-0.28%) |
Jul 31, 2024 | 25.20 | 25.36 | 25.17 | 25.29 | 3,236 | +0.09(+0.36%) |
Jul 30, 2024 | 25.33 | 25.33 | 25.13 | 25.20 | 3,962 | -0.12(-0.47%) |
Jul 29, 2024 | 25.37 | 25.47 | 25.29 | 25.32 | 4,090 | -0.19(-0.73%) |
Jul 26, 2024 | 25.38 | 25.60 | 25.36 | 25.51 | 2,460 | +0.13(+0.50%) |
Jul 25, 2024 | 25.42 | 25.50 | 25.31 | 25.38 | 5,454 | -0.22(-0.86%) |
Jul 24, 2024 | 25.51 | 25.80 | 25.45 | 25.60 | 3,630 | -0.20(-0.78%) |
Jul 23, 2024 | 25.99 | 25.99 | 25.61 | 25.80 | 3,659 | +0.05(+0.19%) |
Jul 22, 2024 | 25.73 | 25.99 | 25.70 | 25.75 | 1,739 | +0.33(+1.30%) |
Jul 19, 2024 | 25.73 | 26.00 | 25.42 | 25.42 | 1,508 | +0.07(+0.28%) |
Jul 18, 2024 | 25.80 | 25.80 | 25.35 | 25.35 | 579 | +0.03(+0.12%) |
Jul 17, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 548 | -0.18(-0.71%) |
Jul 15, 2024 | 25.50 | 21 | -0.40(-1.54%) | |||
Jul 12, 2024 | 25.89 | 25.90 | 25.89 | 25.90 | 795 | +0.50(+1.97%) |
Jul 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 691 | -0.20(-0.78%) |
Jul 10, 2024 | 25.80 | 25.80 | 25.31 | 25.60 | 939 | +0.08(+0.30%) |
Jul 09, 2024 | 25.51 | 25.65 | 25.51 | 25.52 | 1,753 | -0.24(-0.92%) |
Jul 08, 2024 | 25.52 | 25.86 | 25.51 | 25.76 | 2,743 | -0.13(-0.50%) |
Jul 05, 2024 | 25.54 | 25.89 | 25.16 | 25.89 | 1,294 | -0.45(-1.71%) |
Jul 03, 2024 | 25.52 | 26.34 | 25.13 | 26.34 | 2,053 | +0.69(+2.69%) |
Jul 02, 2024 | 25.76 | 25.76 | 25.65 | 25.65 | 882 | +0.18(+0.71%) |
Jul 01, 2024 | 25.73 | 25.93 | 25.02 | 25.47 | 3,928 | +0.48(+1.90%) |
Jun 28, 2024 | 25.01 | 25.01 | 24.98 | 24.99 | 1,381 | +0.05(+0.22%) |
Jun 27, 2024 | 24.89 | 24.94 | 24.89 | 24.94 | 408 | +0.15(+0.61%) |
Jun 26, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 445 | -0.20(-0.78%) |
Jun 25, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 1,509 | +0.18(+0.73%) |
Jun 24, 2024 | 24.89 | 24.89 | 24.80 | 24.80 | 626 | +0.04(+0.16%) |
Jun 21, 2024 | 24.69 | 24.76 | 24.69 | 24.76 | 2,881 | -0.14(-0.57%) |
Jun 20, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 209 | +0.05(+0.20%) |
Jun 18, 2024 | 24.99 | 24.99 | 24.86 | 24.86 | 1,568 | -0.04(-0.14%) |
Jun 17, 2024 | 25.00 | 25.00 | 24.89 | 24.89 | 1,329 | -0.03(-0.14%) |
Jun 14, 2024 | 24.99 | 24.99 | 24.93 | 24.93 | 1,739 | -0.07(-0.27%) |
Jun 13, 2024 | 24.97 | 24.99 | 24.83 | 24.99 | 2,973 | +0.03(+0.11%) |
Jun 12, 2024 | 24.99 | 24.99 | 24.96 | 24.97 | 3,392 | -0.03(-0.12%) |
Jun 11, 2024 | 24.95 | 24.99 | 24.94 | 24.99 | 2,311 | +0.00(+0.00%) |
Jun 10, 2024 | 24.82 | 24.99 | 24.81 | 24.99 | 9,765 | +0.51(+2.07%) |
Jun 07, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 294 | -0.08(-0.31%) |
Jun 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 595 | +0.09(+0.36%) |
Jun 05, 2024 | 24.74 | 24.74 | 24.45 | 24.48 | 4,134 | -0.32(-1.28%) |
Jun 04, 2024 | 24.73 | 24.79 | 24.73 | 24.79 | 2,272 | +0.16(+0.66%) |