Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 14.50 | 14.80 | 14.50 | 14.51 | 2,629 | +0.01(+0.07%) |
Jul 22, 2024 | 15.24 | 15.24 | 14.50 | 14.50 | 1,998 | -0.73(-4.82%) |
Jul 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1,091 | +0.06(+0.43%) |
Jul 18, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 554 | +0.00(+0.00%) |
Jul 17, 2024 | 14.75 | 15.17 | 14.75 | 15.17 | 582 | +0.02(+0.13%) |
Jul 16, 2024 | 15.30 | 15.30 | 14.96 | 15.15 | 3,596 | -0.13(-0.83%) |
Jul 15, 2024 | 15.07 | 15.28 | 15.07 | 15.28 | 1,304 | +0.40(+2.70%) |
Jul 10, 2024 | 14.88 | 193 | +0.28(+1.88%) | |||
Jul 08, 2024 | 14.60 | 122 | -0.45(-2.99%) | |||
Jul 05, 2024 | 15.00 | 15.05 | 14.99 | 15.05 | 906 | +0.22(+1.48%) |
Jul 03, 2024 | 15.00 | 15.01 | 14.51 | 14.83 | 3,280 | -0.17(-1.13%) |
Jul 01, 2024 | 15.00 | 160 | +0.24(+1.63%) | |||
Jun 28, 2024 | 14.75 | 15.04 | 14.75 | 14.76 | 1,837 | +0.01(+0.07%) |
Jun 27, 2024 | 14.52 | 14.75 | 14.52 | 14.75 | 703 | -0.18(-1.21%) |
Jun 26, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 200 | -0.05(-0.33%) |
Jun 25, 2024 | 15.05 | 15.05 | 14.25 | 14.98 | 4,162 | -0.31(-2.03%) |
Jun 24, 2024 | 15.12 | 15.29 | 14.80 | 15.29 | 1,169 | -0.41(-2.61%) |
Jun 21, 2024 | 15.38 | 15.70 | 15.38 | 15.70 | 981 | +0.20(+1.29%) |
Jun 20, 2024 | 15.17 | 15.50 | 15.17 | 15.50 | 575 | +0.36(+2.34%) |
Jun 18, 2024 | 15.75 | 15.75 | 15.01 | 15.14 | 1,975 | +0.14(+0.97%) |
Jun 17, 2024 | 15.55 | 16.76 | 14.70 | 15.00 | 5,956 | +0.20(+1.35%) |
Jun 14, 2024 | 16.50 | 16.50 | 14.47 | 14.80 | 19,095 | -2.21(-12.99%) |
Jun 12, 2024 | 17.01 | 0 | -0.49(-2.80%) | |||
Jun 11, 2024 | 16.43 | 17.50 | 16.43 | 17.50 | 2,181 | -0.85(-4.63%) |
Jun 10, 2024 | 18.35 | 18.35 | 17.93 | 18.35 | 421 | -0.02(-0.11%) |
Jun 06, 2024 | 18.37 | 73 | +1.37(+8.06%) | |||
Jun 05, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 2,354 | +0.18(+1.07%) |
Jun 04, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 785 | +0.02(+0.12%) |
Jun 03, 2024 | 16.08 | 16.80 | 16.08 | 16.80 | 1,097 | +0.73(+4.54%) |
May 31, 2024 | 16.38 | 16.80 | 16.07 | 16.07 | 1,213 | -0.75(-4.46%) |
May 30, 2024 | 17.32 | 17.32 | 16.81 | 16.82 | 853 | -0.17(-1.00%) |
May 28, 2024 | 16.99 | 121 | +0.00(+0.00%) | |||
May 24, 2024 | 16.85 | 17.00 | 16.50 | 16.99 | 1,908 | -0.01(-0.06%) |
May 23, 2024 | 17.25 | 17.25 | 17.00 | 17.00 | 1,366 | +0.20(+1.19%) |
May 22, 2024 | 16.75 | 16.83 | 16.75 | 16.80 | 2,019 | -0.45(-2.61%) |
May 21, 2024 | 17.25 | 17.28 | 16.98 | 17.25 | 1,459 | +0.23(+1.35%) |
May 20, 2024 | 16.79 | 17.25 | 16.79 | 17.02 | 3,113 | -0.18(-1.05%) |
May 17, 2024 | 16.90 | 17.20 | 16.90 | 17.20 | 624 | +0.52(+3.12%) |
May 16, 2024 | 17.41 | 17.41 | 16.50 | 16.68 | 2,370 | -0.82(-4.69%) |
May 14, 2024 | 17.50 | 61 | -0.85(-4.63%) | |||
May 13, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 329 | +0.04(+0.22%) |
May 10, 2024 | 18.35 | 18.35 | 18.31 | 18.31 | 823 | -0.16(-0.87%) |
May 07, 2024 | 18.47 | 20 | +0.00(+0.00%) | |||
May 02, 2024 | 18.47 | 54 | -0.38(-2.02%) |