Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 2.390 | 2.390 | 2.050 | 2.110 | 41,157 | -0.35(-14.23%) |
May 14, 2024 | 2.350 | 2.540 | 2.350 | 2.460 | 35,314 | +0.07(+2.93%) |
May 13, 2024 | 2.290 | 2.468 | 2.290 | 2.390 | 16,888 | +0.08(+3.46%) |
May 10, 2024 | 2.320 | 2.500 | 2.080 | 2.310 | 13,960 | -0.16(-6.47%) |
May 09, 2024 | 2.500 | 2.599 | 2.450 | 2.470 | 44,966 | -0.16(-6.08%) |
May 08, 2024 | 2.010 | 2.776 | 1.887 | 2.630 | 116,787 | +0.63(+31.50%) |
May 07, 2024 | 1.820 | 2.040 | 1.780 | 2.000 | 46,746 | +0.22(+12.36%) |
May 06, 2024 | 1.670 | 1.820 | 1.650 | 1.780 | 67,939 | +0.08(+4.71%) |
May 03, 2024 | 1.650 | 1.790 | 1.650 | 1.700 | 64,169 | -0.03(-1.73%) |
May 02, 2024 | 1.520 | 1.750 | 1.520 | 1.730 | 137,902 | +0.19(+12.30%) |