Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.800 | 1.800 | 1.770 | 1.770 | 1,766 | -0.01(-0.56%) |
Jul 18, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 18,590 | -0.02(-1.11%) |
Jul 17, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 3,789 | +0.03(+1.69%) |
Jul 16, 2024 | 1.770 | 1.800 | 1.770 | 1.770 | 9,151 | -0.01(-0.56%) |
Jul 15, 2024 | 1.780 | 1.786 | 1.780 | 1.780 | 1,397 | +0.00(+0.00%) |
Jul 12, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 18,248 | -0.01(-0.56%) |
Jul 11, 2024 | 1.790 | 1.790 | 1.770 | 1.790 | 4,160 | +0.02(+1.13%) |
Jul 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 819 | +0.00(+0.00%) |
Jul 09, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 24,543 | +0.00(+0.00%) |
Jul 08, 2024 | 1.760 | 1.770 | 1.760 | 1.770 | 473 | -0.01(-0.56%) |
Jul 05, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 1,123 | +0.00(+0.00%) |
Jul 03, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 581 | -0.01(-0.56%) |
Jul 02, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 5,152 | -0.01(-0.56%) |
Jul 01, 2024 | 1.800 | 1.840 | 1.780 | 1.800 | 40,864 | +0.00(+0.00%) |
Jun 28, 2024 | 1.770 | 1.800 | 1.750 | 1.800 | 10,305 | +0.01(+0.56%) |
Jun 27, 2024 | 1.740 | 1.790 | 1.740 | 1.790 | 24,994 | +0.04(+2.29%) |
Jun 26, 2024 | 1.740 | 1.750 | 1.740 | 1.750 | 1,264 | +0.00(+0.00%) |
Jun 25, 2024 | 1.750 | 1.750 | 1.740 | 1.750 | 8,697 | +0.00(+0.00%) |
Jun 24, 2024 | 1.750 | 1.750 | 1.740 | 1.750 | 2,851 | +0.01(+0.57%) |
Jun 21, 2024 | 1.750 | 1.790 | 1.740 | 1.740 | 46,195 | -0.04(-2.25%) |
Jun 20, 2024 | 1.790 | 1.805 | 1.770 | 1.780 | 10,021 | -0.01(-0.56%) |
Jun 18, 2024 | 1.800 | 1.810 | 1.780 | 1.790 | 31,137 | -0.03(-1.65%) |
Jun 17, 2024 | 1.800 | 1.830 | 1.795 | 1.820 | 104,034 | +0.00(+0.00%) |
Jun 14, 2024 | 1.800 | 1.830 | 1.790 | 1.820 | 10,725 | +0.00(+0.00%) |
Jun 13, 2024 | 1.750 | 1.830 | 1.750 | 1.820 | 10,249 | +0.03(+1.68%) |
Jun 12, 2024 | 1.780 | 1.810 | 1.750 | 1.790 | 9,915 | -0.03(-1.65%) |
Jun 11, 2024 | 1.780 | 1.820 | 1.780 | 1.820 | 8,084 | +0.09(+5.20%) |
Jun 10, 2024 | 1.770 | 1.770 | 1.710 | 1.730 | 5,532 | -0.03(-1.70%) |
Jun 07, 2024 | 1.760 | 1.763 | 1.720 | 1.760 | 1,651 | +0.00(+0.05%) |
Jun 06, 2024 | 1.730 | 1.760 | 1.730 | 1.759 | 4,084 | +0.02(+1.10%) |
Jun 05, 2024 | 1.730 | 1.740 | 1.730 | 1.740 | 416 | -0.02(-1.14%) |
Jun 04, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 4,313 | -0.01(-0.56%) |
Jun 03, 2024 | 1.780 | 1.780 | 1.750 | 1.770 | 4,091 | +0.02(+1.14%) |
May 31, 2024 | 1.770 | 1.800 | 1.750 | 1.750 | 9,872 | +0.00(+0.00%) |
May 30, 2024 | 1.780 | 1.795 | 1.750 | 1.750 | 29,256 | -0.04(-2.23%) |
May 29, 2024 | 1.760 | 1.790 | 1.750 | 1.790 | 19,341 | -0.01(-0.56%) |
May 28, 2024 | 1.800 | 1.840 | 1.750 | 1.800 | 22,408 | -0.03(-1.64%) |
May 24, 2024 | 1.770 | 1.830 | 1.770 | 1.830 | 42,977 | +0.08(+4.57%) |
May 23, 2024 | 1.750 | 1.758 | 1.750 | 1.750 | 27,153 | -0.02(-1.13%) |
May 22, 2024 | 1.770 | 1.778 | 1.758 | 1.770 | 68,961 | +0.00(+0.18%) |
May 21, 2024 | 1.770 | 1.780 | 1.750 | 1.767 | 88,456 | -0.01(-0.74%) |
May 20, 2024 | 1.850 | 1.880 | 1.750 | 1.780 | 532,763 | -0.05(-2.73%) |
May 17, 2024 | 1.820 | 1.870 | 1.810 | 1.830 | 4,563 | +0.03(+1.67%) |
May 16, 2024 | 1.840 | 1.840 | 1.800 | 1.800 | 9,814 | -0.01(-0.55%) |
May 15, 2024 | 1.828 | 1.831 | 1.810 | 1.810 | 8,339 | -0.03(-1.63%) |
May 14, 2024 | 1.800 | 1.849 | 1.800 | 1.840 | 128,394 | +0.04(+2.22%) |
May 13, 2024 | 1.880 | 1.890 | 1.800 | 1.800 | 552,210 | -0.09(-4.76%) |
May 10, 2024 | 1.928 | 1.928 | 1.832 | 1.890 | 20,085 | +0.03(+1.61%) |
May 09, 2024 | 1.880 | 1.900 | 1.850 | 1.860 | 13,204 | +0.05(+2.76%) |
May 08, 2024 | 1.870 | 1.870 | 1.810 | 1.810 | 3,039 | -0.05(-2.69%) |
May 07, 2024 | 1.930 | 1.930 | 1.860 | 1.860 | 8,795 | +0.00(+0.00%) |
May 06, 2024 | 1.860 | 1.890 | 1.860 | 1.860 | 10,280 | -0.04(-2.11%) |
May 03, 2024 | 1.900 | 1.900 | 1.830 | 1.900 | 5,345 | +0.04(+2.15%) |
May 02, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 8,928 | -0.02(-1.06%) |