Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 2.160 | 2.375 | 2.160 | 2.320 | 119,792 | +0.17(+7.91%) |
Oct 31, 2024 | 2.250 | 2.400 | 2.150 | 2.150 | 204,433 | -0.12(-5.29%) |
Oct 30, 2024 | 2.340 | 2.380 | 2.160 | 2.270 | 129,839 | -0.09(-3.81%) |
Oct 29, 2024 | 2.500 | 2.520 | 2.320 | 2.360 | 154,205 | -0.16(-6.35%) |
Oct 28, 2024 | 2.670 | 2.676 | 2.480 | 2.520 | 174,565 | -0.13(-4.91%) |
Oct 25, 2024 | 2.750 | 2.750 | 2.600 | 2.650 | 71,511 | -0.08(-2.93%) |
Oct 24, 2024 | 2.780 | 2.780 | 2.650 | 2.730 | 69,676 | +0.03(+1.11%) |
Oct 23, 2024 | 2.850 | 2.850 | 2.602 | 2.700 | 164,396 | -0.06(-2.17%) |
Oct 22, 2024 | 2.750 | 2.870 | 2.700 | 2.760 | 100,573 | +0.01(+0.36%) |
Oct 21, 2024 | 2.800 | 2.852 | 2.700 | 2.750 | 111,714 | -0.01(-0.36%) |
Oct 18, 2024 | 2.830 | 2.910 | 2.740 | 2.760 | 76,567 | -0.07(-2.47%) |
Oct 17, 2024 | 2.900 | 3.050 | 2.790 | 2.830 | 188,997 | -0.04(-1.39%) |
Oct 16, 2024 | 2.880 | 2.900 | 2.760 | 2.870 | 137,609 | +0.00(+0.00%) |
Oct 15, 2024 | 3.060 | 3.060 | 2.820 | 2.870 | 133,130 | -0.19(-6.21%) |
Oct 14, 2024 | 3.120 | 3.150 | 2.970 | 3.060 | 52,268 | -0.04(-1.29%) |
Oct 11, 2024 | 3.030 | 3.150 | 3.000 | 3.100 | 55,836 | +0.04(+1.31%) |
Oct 10, 2024 | 3.020 | 3.070 | 2.920 | 3.060 | 74,665 | +0.08(+2.86%) |
Oct 09, 2024 | 3.060 | 3.075 | 2.970 | 2.975 | 79,468 | -0.08(-2.78%) |
Oct 08, 2024 | 3.080 | 3.240 | 3.040 | 3.060 | 60,967 | -0.03(-0.97%) |
Oct 07, 2024 | 3.170 | 3.277 | 3.060 | 3.090 | 46,965 | -0.10(-3.13%) |
Oct 04, 2024 | 3.310 | 3.375 | 3.170 | 3.190 | 85,068 | -0.12(-3.63%) |
Oct 03, 2024 | 3.320 | 3.392 | 3.170 | 3.310 | 88,181 | +0.01(+0.30%) |
Oct 02, 2024 | 3.130 | 3.360 | 3.080 | 3.300 | 75,386 | +0.14(+4.43%) |
Oct 01, 2024 | 3.080 | 3.250 | 3.012 | 3.160 | 85,552 | +0.11(+3.61%) |
Sep 30, 2024 | 3.010 | 3.100 | 2.920 | 3.050 | 114,402 | +0.03(+0.99%) |
Sep 27, 2024 | 3.110 | 3.110 | 2.920 | 3.020 | 70,344 | +0.05(+1.68%) |
Sep 26, 2024 | 3.190 | 3.190 | 2.910 | 2.970 | 124,546 | -0.15(-4.81%) |
Sep 25, 2024 | 3.120 | 3.168 | 3.030 | 3.120 | 121,649 | +0.00(+0.00%) |
Sep 24, 2024 | 3.160 | 3.210 | 3.040 | 3.120 | 124,142 | -0.04(-1.27%) |
Sep 23, 2024 | 3.300 | 3.320 | 3.110 | 3.160 | 96,615 | -0.10(-3.07%) |
Sep 20, 2024 | 3.200 | 3.280 | 3.050 | 3.260 | 198,514 | +0.11(+3.49%) |
Sep 19, 2024 | 3.230 | 3.300 | 3.120 | 3.150 | 130,655 | -0.07(-2.17%) |
Sep 18, 2024 | 3.270 | 3.340 | 3.210 | 3.220 | 130,318 | -0.04(-1.23%) |
Sep 17, 2024 | 3.330 | 3.410 | 3.215 | 3.260 | 42,648 | -0.11(-3.26%) |
Sep 16, 2024 | 3.470 | 3.470 | 3.200 | 3.370 | 71,465 | -0.06(-1.75%) |
Sep 13, 2024 | 3.550 | 3.565 | 3.280 | 3.430 | 93,204 | -0.09(-2.56%) |
Sep 12, 2024 | 3.580 | 3.720 | 3.420 | 3.520 | 113,219 | -0.04(-1.12%) |
Sep 11, 2024 | 3.630 | 3.640 | 3.365 | 3.560 | 87,785 | +0.01(+0.28%) |
Sep 10, 2024 | 3.460 | 3.670 | 3.460 | 3.550 | 84,800 | +0.16(+4.72%) |
Sep 09, 2024 | 3.140 | 3.450 | 3.140 | 3.390 | 62,841 | +0.26(+8.31%) |
Sep 06, 2024 | 3.300 | 3.350 | 3.070 | 3.130 | 89,751 | -0.17(-5.15%) |
Sep 05, 2024 | 3.430 | 3.560 | 3.270 | 3.300 | 138,648 | -0.14(-4.07%) |
Sep 04, 2024 | 3.690 | 3.930 | 3.160 | 3.440 | 185,788 | -0.21(-5.75%) |