Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9003 | 1.017 | 0.9003 | 1.017 | 367 | +0.02(+1.69%) |
Jul 15, 2024 | 0.9030 | 1.050 | 0.9030 | 1.000 | 611 | -0.01(-0.99%) |
Jul 11, 2024 | 1.010 | 1 | -0.04(-3.81%) | |||
Jul 10, 2024 | 1.030 | 1.050 | 0.9000 | 1.050 | 11,260 | -0.02(-1.87%) |
Jul 09, 2024 | 1.690 | 1.690 | 0.8000 | 1.070 | 18,269 | -0.08(-6.96%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,213 | -0.04(-3.36%) |
Jul 05, 2024 | 1.000 | 1.190 | 0.9900 | 1.190 | 3,400 | +0.09(+8.18%) |
Jul 03, 2024 | 0.9800 | 1.100 | 0.9800 | 1.100 | 339 | +0.10(+10.00%) |
Jul 02, 2024 | 0.8450 | 1.000 | 0.8450 | 1.000 | 636 | +0.00(+0.10%) |
Jul 01, 2024 | 0.9800 | 0.9990 | 0.9800 | 0.9990 | 544 | +0.19(+23.90%) |
Jun 28, 2024 | 0.8736 | 1.658 | 0.7507 | 0.8063 | 8,786 | -0.04(-5.15%) |
Jun 27, 2024 | 1.450 | 1.450 | 0.8501 | 0.8501 | 16,803 | -0.45(-34.61%) |
Jun 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,700 | +0.25(+23.81%) |
Jun 25, 2024 | 1.030 | 1.400 | 1.020 | 1.050 | 1,555 | -0.18(-14.47%) |
Jun 20, 2024 | 1.228 | 0 | -0.01(-0.98%) | |||
Jun 18, 2024 | 1.250 | 1.250 | 1.184 | 1.240 | 1,868 | -0.01(-0.81%) |
Jun 17, 2024 | 1.270 | 1.400 | 1.000 | 1.250 | 34,503 | -0.13(-9.42%) |
Jun 14, 2024 | 1.380 | 1.592 | 1.340 | 1.380 | 9,099 | +0.00(+0.00%) |
Jun 13, 2024 | 1.740 | 1.740 | 1.250 | 1.380 | 5,306 | -0.11(-7.38%) |
Jun 12, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 601 | +0.12(+8.76%) |
Jun 11, 2024 | 1.850 | 1.850 | 1.250 | 1.370 | 7,315 | -0.16(-10.46%) |
Jun 04, 2024 | 1.530 | 8 | -0.10(-6.13%) | |||
Jun 03, 2024 | 1.500 | 1.800 | 1.060 | 1.630 | 10,433 | +0.14(+9.40%) |
May 31, 2024 | 1.580 | 1.580 | 1.410 | 1.490 | 995 | +0.05(+3.54%) |
May 30, 2024 | 1.350 | 1.500 | 1.324 | 1.439 | 14,337 | +0.10(+7.39%) |
May 29, 2024 | 0.9100 | 1.350 | 0.9100 | 1.340 | 18,284 | +0.15(+12.61%) |
May 28, 2024 | 1.020 | 1.250 | 0.9700 | 1.190 | 2,281 | -0.00(-0.22%) |
May 24, 2024 | 1.250 | 1.250 | 1.193 | 1.193 | 3,134 | +0.34(+39.89%) |
May 23, 2024 | 0.9928 | 0.9928 | 0.8525 | 0.8525 | 2,407 | -0.13(-13.50%) |
May 22, 2024 | 0.9839 | 1.010 | 0.8500 | 0.9856 | 17,237 | -0.06(-6.13%) |
May 17, 2024 | 1.050 | 2 | -0.30(-22.22%) | |||
May 16, 2024 | 1.175 | 1.350 | 1.175 | 1.350 | 1,452 | +0.00(+0.00%) |
May 10, 2024 | 1.350 | 0 | +0.10(+8.01%) | |||
May 09, 2024 | 1.010 | 1.270 | 1.010 | 1.250 | 2,122 | +0.15(+13.63%) |
May 07, 2024 | 1.100 | 1 | +0.28(+34.16%) | |||
May 06, 2024 | 0.8400 | 0.8400 | 0.7846 | 0.8199 | 2,327 | -0.28(-25.42%) |
May 03, 2024 | 1.100 | 1.100 | 1.090 | 1.099 | 3,000 | -0.10(-8.38%) |
May 02, 2024 | 1.108 | 1.200 | 0.7500 | 1.200 | 1,924 | +0.09(+8.10%) |