Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.740 | 1.780 | 1.710 | 1.720 | 285,264 | -0.02(-1.15%) |
Oct 29, 2024 | 1.810 | 1.810 | 1.720 | 1.740 | 188,268 | -0.05(-2.79%) |
Oct 28, 2024 | 1.720 | 1.840 | 1.720 | 1.790 | 591,230 | +0.08(+4.68%) |
Oct 25, 2024 | 1.720 | 1.760 | 1.690 | 1.710 | 330,838 | -0.01(-0.58%) |
Oct 24, 2024 | 1.710 | 1.730 | 1.680 | 1.720 | 313,124 | +0.01(+0.58%) |
Oct 23, 2024 | 1.730 | 1.820 | 1.690 | 1.710 | 515,231 | -0.02(-1.16%) |
Oct 22, 2024 | 1.740 | 1.755 | 1.720 | 1.730 | 417,995 | -0.01(-0.57%) |
Oct 21, 2024 | 1.740 | 1.940 | 1.730 | 1.740 | 1,313,929 | +0.01(+0.58%) |
Oct 18, 2024 | 1.730 | 1.800 | 1.680 | 1.730 | 544,489 | +0.02(+1.17%) |
Oct 17, 2024 | 1.760 | 1.760 | 1.620 | 1.710 | 383,350 | +0.00(+0.00%) |
Oct 16, 2024 | 1.730 | 1.780 | 1.695 | 1.710 | 357,338 | -0.02(-1.16%) |
Oct 15, 2024 | 1.650 | 1.790 | 1.620 | 1.730 | 911,167 | +0.11(+6.79%) |
Oct 14, 2024 | 1.660 | 1.670 | 1.610 | 1.620 | 214,718 | -0.04(-2.41%) |
Oct 11, 2024 | 1.670 | 1.690 | 1.630 | 1.660 | 284,148 | -0.01(-0.60%) |
Oct 10, 2024 | 1.630 | 1.670 | 1.605 | 1.670 | 210,100 | +0.04(+2.45%) |
Oct 09, 2024 | 1.610 | 1.670 | 1.600 | 1.630 | 249,183 | +0.02(+1.24%) |
Oct 08, 2024 | 1.600 | 1.640 | 1.592 | 1.610 | 237,195 | +0.00(+0.00%) |
Oct 07, 2024 | 1.670 | 1.673 | 1.600 | 1.610 | 178,311 | -0.05(-3.01%) |
Oct 04, 2024 | 1.650 | 1.670 | 1.600 | 1.660 | 285,716 | +0.05(+3.11%) |
Oct 03, 2024 | 1.610 | 1.650 | 1.590 | 1.610 | 424,519 | -0.01(-0.62%) |
Oct 02, 2024 | 1.610 | 1.665 | 1.595 | 1.620 | 221,267 | +0.00(+0.00%) |
Oct 01, 2024 | 1.610 | 1.660 | 1.580 | 1.620 | 379,286 | +0.01(+0.62%) |
Sep 30, 2024 | 1.640 | 1.665 | 1.580 | 1.610 | 168,779 | -0.03(-1.83%) |
Sep 27, 2024 | 1.690 | 1.720 | 1.620 | 1.640 | 165,346 | -0.04(-2.38%) |
Sep 26, 2024 | 1.590 | 1.740 | 1.590 | 1.680 | 606,730 | +0.10(+6.33%) |
Sep 25, 2024 | 1.600 | 1.620 | 1.560 | 1.580 | 122,150 | -0.01(-0.63%) |
Sep 24, 2024 | 1.600 | 1.655 | 1.575 | 1.590 | 274,573 | -0.03(-1.85%) |
Sep 23, 2024 | 1.610 | 1.640 | 1.580 | 1.620 | 226,849 | +0.01(+0.62%) |
Sep 20, 2024 | 1.720 | 1.720 | 1.580 | 1.610 | 1,679,553 | -0.12(-6.94%) |
Sep 19, 2024 | 1.830 | 1.870 | 1.700 | 1.730 | 401,768 | -0.04(-2.26%) |
Sep 18, 2024 | 1.750 | 1.870 | 1.745 | 1.770 | 1,207,166 | +0.02(+1.14%) |
Sep 17, 2024 | 1.600 | 1.770 | 1.580 | 1.750 | 850,732 | +0.15(+9.37%) |
Sep 16, 2024 | 1.530 | 1.660 | 1.510 | 1.600 | 759,866 | +0.06(+3.90%) |
Sep 13, 2024 | 1.440 | 1.540 | 1.420 | 1.540 | 564,012 | +0.11(+7.69%) |
Sep 12, 2024 | 1.400 | 1.450 | 1.400 | 1.430 | 200,681 | +0.03(+2.14%) |
Sep 11, 2024 | 1.380 | 1.400 | 1.350 | 1.400 | 397,662 | +0.04(+2.94%) |
Sep 10, 2024 | 1.390 | 1.390 | 1.350 | 1.360 | 259,900 | -0.02(-1.45%) |
Sep 09, 2024 | 1.420 | 1.445 | 1.380 | 1.380 | 209,678 | -0.05(-3.50%) |
Sep 06, 2024 | 1.450 | 1.484 | 1.380 | 1.430 | 526,956 | -0.01(-0.69%) |
Sep 05, 2024 | 1.420 | 1.530 | 1.420 | 1.440 | 862,818 | +0.01(+0.70%) |
Sep 04, 2024 | 1.360 | 1.440 | 1.350 | 1.430 | 1,293,712 | +0.06(+4.38%) |
Sep 03, 2024 | 1.350 | 1.385 | 1.350 | 1.370 | 329,773 | -0.01(-0.72%) |
Aug 30, 2024 | 1.390 | 1.400 | 1.360 | 1.380 | 432,636 | +0.00(+0.00%) |
Aug 29, 2024 | 1.400 | 1.410 | 1.370 | 1.380 | 626,518 | +0.00(+0.00%) |
Aug 28, 2024 | 1.410 | 1.420 | 1.360 | 1.380 | 422,834 | -0.04(-2.82%) |
Aug 27, 2024 | 1.440 | 1.450 | 1.400 | 1.420 | 509,040 | -0.01(-0.70%) |
Aug 26, 2024 | 1.460 | 1.490 | 1.430 | 1.430 | 221,472 | -0.02(-1.38%) |
Aug 23, 2024 | 1.430 | 1.460 | 1.420 | 1.450 | 367,386 | +0.05(+3.57%) |
Aug 22, 2024 | 1.450 | 1.450 | 1.400 | 1.400 | 238,633 | -0.04(-2.78%) |
Aug 21, 2024 | 1.430 | 1.450 | 1.420 | 1.440 | 307,613 | +0.03(+2.13%) |
Aug 20, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 336,288 | -0.03(-2.08%) |
Aug 19, 2024 | 1.420 | 1.460 | 1.380 | 1.440 | 453,105 | +0.01(+0.70%) |
Aug 16, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 180,071 | +0.00(+0.00%) |
Aug 15, 2024 | 1.450 | 1.500 | 1.420 | 1.430 | 362,790 | -0.01(-0.69%) |
Aug 14, 2024 | 1.490 | 1.520 | 1.430 | 1.440 | 614,244 | -0.02(-1.37%) |
Aug 13, 2024 | 1.370 | 1.480 | 1.350 | 1.460 | 431,163 | +0.11(+8.15%) |
Aug 12, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 284,066 | -0.04(-2.88%) |
Aug 09, 2024 | 1.430 | 1.445 | 1.330 | 1.390 | 791,071 | -0.04(-2.80%) |
Aug 08, 2024 | 1.430 | 1.495 | 1.395 | 1.430 | 504,019 | -0.03(-2.05%) |
Aug 07, 2024 | 1.510 | 1.578 | 1.440 | 1.460 | 629,195 | +0.08(+5.80%) |
Aug 06, 2024 | 1.400 | 1.430 | 1.370 | 1.380 | 529,406 | -0.02(-1.43%) |
Aug 05, 2024 | 1.400 | 1.450 | 1.360 | 1.400 | 661,475 | -0.09(-6.04%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.480 | 1.490 | 329,870 | -0.06(-3.87%) |