Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 22.36 | 22.88 | 22.36 | 22.80 | 35,001 | +0.50(+2.23%) |
May 21, 2024 | 22.25 | 22.40 | 22.25 | 22.30 | 10,096 | +0.09(+0.41%) |
May 20, 2024 | 22.30 | 22.46 | 22.20 | 22.21 | 17,977 | -0.26(-1.16%) |
May 17, 2024 | 22.39 | 22.47 | 22.32 | 22.47 | 12,928 | +0.17(+0.76%) |
May 16, 2024 | 22.40 | 22.46 | 22.29 | 22.30 | 5,739 | +0.00(+0.00%) |
May 15, 2024 | 22.35 | 22.45 | 22.30 | 22.30 | 12,273 | -0.15(-0.67%) |
May 14, 2024 | 22.48 | 22.58 | 22.25 | 22.45 | 2,436 | +0.25(+1.10%) |
May 13, 2024 | 22.41 | 22.42 | 22.13 | 22.20 | 3,896 | -0.12(-0.56%) |
May 10, 2024 | 22.13 | 22.38 | 22.13 | 22.33 | 10,749 | -0.03(-0.13%) |
May 09, 2024 | 22.18 | 22.48 | 22.13 | 22.36 | 5,058 | +0.16(+0.70%) |
May 08, 2024 | 22.15 | 22.21 | 22.12 | 22.20 | 5,249 | +0.03(+0.16%) |
May 07, 2024 | 22.18 | 22.29 | 22.12 | 22.17 | 7,834 | +0.02(+0.09%) |
May 06, 2024 | 22.10 | 22.20 | 22.02 | 22.15 | 6,357 | -0.09(-0.38%) |
May 03, 2024 | 22.29 | 22.43 | 22.18 | 22.23 | 3,863 | -0.02(-0.07%) |
May 02, 2024 | 22.12 | 22.36 | 21.91 | 22.25 | 6,316 | -0.04(-0.19%) |