Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.140 | 3.214 | 2.930 | 3.214 | 20,883 | +0.19(+6.25%) |
Aug 15, 2024 | 2.990 | 3.090 | 2.810 | 3.025 | 36,922 | +0.27(+9.94%) |
Aug 14, 2024 | 2.950 | 3.160 | 2.750 | 2.752 | 32,942 | +0.05(+1.72%) |
Aug 13, 2024 | 2.490 | 2.870 | 2.490 | 2.705 | 19,482 | +0.21(+8.63%) |
Aug 12, 2024 | 2.420 | 2.610 | 2.360 | 2.490 | 29,207 | -0.06(-2.51%) |
Aug 09, 2024 | 2.380 | 2.600 | 2.330 | 2.554 | 17,526 | +0.25(+11.05%) |
Aug 08, 2024 | 2.450 | 2.590 | 2.300 | 2.300 | 29,782 | -0.20(-8.00%) |
Aug 07, 2024 | 2.770 | 2.770 | 2.455 | 2.500 | 23,846 | -0.29(-10.27%) |
Aug 06, 2024 | 2.600 | 2.790 | 2.390 | 2.786 | 47,796 | +0.29(+11.44%) |
Aug 05, 2024 | 2.550 | 2.590 | 2.310 | 2.500 | 27,289 | -0.15(-5.66%) |
Aug 02, 2024 | 2.930 | 2.930 | 2.650 | 2.650 | 11,755 | -0.22(-7.67%) |
Aug 01, 2024 | 2.900 | 3.030 | 2.760 | 2.870 | 17,931 | +0.05(+1.77%) |
Jul 31, 2024 | 2.900 | 3.040 | 2.750 | 2.820 | 27,379 | +0.07(+2.55%) |
Jul 30, 2024 | 2.930 | 2.930 | 2.750 | 2.750 | 5,107 | -0.28(-9.09%) |
Jul 29, 2024 | 2.975 | 3.025 | 2.840 | 3.025 | 27,452 | +0.04(+1.25%) |
Jul 26, 2024 | 2.920 | 3.120 | 2.860 | 2.988 | 11,300 | +0.08(+2.68%) |
Jul 25, 2024 | 2.910 | 3.134 | 2.838 | 2.910 | 34,882 | -0.05(-1.76%) |
Jul 24, 2024 | 2.783 | 3.090 | 2.630 | 2.962 | 56,681 | +0.22(+7.90%) |
Jul 23, 2024 | 2.790 | 2.800 | 2.560 | 2.745 | 28,084 | -0.01(-0.53%) |
Jul 22, 2024 | 2.900 | 2.930 | 2.640 | 2.760 | 13,765 | -0.04(-1.43%) |
Jul 19, 2024 | 2.840 | 3.000 | 2.740 | 2.800 | 24,806 | -0.08(-2.78%) |
Jul 18, 2024 | 2.990 | 3.153 | 2.812 | 2.880 | 22,139 | -0.01(-0.35%) |
Jul 17, 2024 | 3.090 | 3.140 | 2.888 | 2.890 | 44,932 | -0.25(-7.96%) |
Jul 16, 2024 | 3.090 | 3.200 | 2.770 | 3.140 | 42,881 | -0.01(-0.29%) |
Jul 15, 2024 | 3.150 | 3.290 | 3.060 | 3.149 | 17,078 | -0.15(-4.57%) |
Jul 12, 2024 | 3.120 | 3.350 | 3.050 | 3.300 | 36,245 | +0.10(+3.12%) |
Jul 11, 2024 | 3.130 | 3.245 | 3.005 | 3.200 | 17,850 | +0.02(+0.61%) |
Jul 10, 2024 | 3.330 | 3.350 | 3.030 | 3.181 | 45,413 | -0.15(-4.48%) |
Jul 09, 2024 | 3.200 | 3.429 | 3.100 | 3.330 | 9,937 | +0.01(+0.30%) |
Jul 08, 2024 | 3.270 | 3.320 | 3.100 | 3.320 | 27,221 | +0.11(+3.43%) |
Jul 05, 2024 | 3.000 | 3.240 | 2.990 | 3.210 | 23,978 | +0.06(+1.90%) |
Jul 03, 2024 | 2.900 | 3.256 | 2.868 | 3.150 | 38,784 | +0.25(+8.62%) |
Jul 02, 2024 | 2.800 | 2.900 | 2.800 | 2.900 | 5,443 | +0.02(+0.69%) |
Jul 01, 2024 | 2.800 | 2.900 | 2.780 | 2.880 | 10,761 | -0.02(-0.69%) |
Jun 28, 2024 | 2.790 | 2.900 | 2.770 | 2.900 | 8,544 | +0.03(+1.05%) |
Jun 27, 2024 | 2.870 | 2.905 | 2.800 | 2.870 | 9,056 | +0.02(+0.70%) |
Jun 26, 2024 | 3.000 | 3.000 | 2.724 | 2.850 | 40,048 | +0.04(+1.42%) |
Jun 25, 2024 | 2.710 | 2.810 | 2.610 | 2.810 | 9,016 | +0.12(+4.46%) |
Jun 24, 2024 | 2.840 | 2.873 | 2.581 | 2.690 | 12,073 | -0.15(-5.28%) |
Jun 21, 2024 | 2.800 | 2.910 | 2.680 | 2.840 | 12,742 | +0.13(+4.80%) |
Jun 20, 2024 | 2.730 | 2.950 | 2.700 | 2.710 | 58,771 | +0.04(+1.50%) |
Jun 18, 2024 | 2.580 | 2.830 | 2.580 | 2.670 | 53,865 | +0.20(+8.10%) |
Jun 17, 2024 | 2.920 | 2.970 | 2.260 | 2.470 | 1,173,996 | -0.63(-20.32%) |
Jun 14, 2024 | 3.280 | 3.390 | 3.040 | 3.100 | 31,901 | -0.29(-8.55%) |
Jun 13, 2024 | 3.290 | 3.480 | 3.290 | 3.390 | 10,619 | -0.05(-1.45%) |
Jun 12, 2024 | 3.390 | 3.440 | 3.250 | 3.440 | 23,634 | +0.23(+7.17%) |
Jun 11, 2024 | 3.300 | 3.464 | 3.180 | 3.210 | 17,885 | -0.11(-3.31%) |
Jun 10, 2024 | 3.500 | 3.780 | 3.300 | 3.320 | 19,985 | -0.07(-2.06%) |
Jun 07, 2024 | 3.530 | 3.990 | 3.350 | 3.390 | 56,515 | -0.13(-3.83%) |
Jun 06, 2024 | 3.410 | 3.600 | 3.410 | 3.525 | 17,191 | +0.07(+2.17%) |
Jun 05, 2024 | 3.400 | 3.520 | 3.400 | 3.450 | 5,150 | -0.07(-1.99%) |
Jun 04, 2024 | 3.520 | 3.670 | 3.410 | 3.520 | 7,934 | +0.00(+0.00%) |