Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 3.930 | 0 | +1.62(+70.13%) | |||
Jul 10, 2024 | 2.250 | 2.434 | 2.010 | 2.310 | 49,472 | +0.04(+1.54%) |
Jul 09, 2024 | 2.440 | 2.440 | 2.250 | 2.275 | 20,207 | -0.12(-4.81%) |
Jul 08, 2024 | 2.310 | 2.455 | 2.310 | 2.390 | 8,582 | +0.02(+0.84%) |
Jul 05, 2024 | 2.420 | 2.455 | 2.350 | 2.370 | 11,797 | -0.11(-4.44%) |
Jul 03, 2024 | 2.490 | 2.490 | 2.480 | 2.480 | 1,394 | +0.00(+0.00%) |
Jul 02, 2024 | 2.510 | 2.580 | 2.400 | 2.480 | 8,160 | -0.10(-3.84%) |
Jul 01, 2024 | 2.440 | 2.650 | 2.340 | 2.579 | 24,873 | -0.18(-6.55%) |
Jun 28, 2024 | 2.660 | 2.770 | 2.590 | 2.760 | 6,096 | +0.06(+2.22%) |
Jun 27, 2024 | 2.800 | 2.844 | 2.650 | 2.700 | 22,948 | -0.06(-2.17%) |
Jun 26, 2024 | 2.830 | 2.860 | 2.700 | 2.760 | 5,864 | -0.04(-1.43%) |
Jun 25, 2024 | 2.740 | 2.845 | 2.740 | 2.800 | 1,123 | +0.00(+0.00%) |
Jun 24, 2024 | 2.880 | 2.880 | 2.730 | 2.800 | 3,596 | -0.07(-2.44%) |
Jun 21, 2024 | 2.860 | 2.870 | 2.800 | 2.870 | 7,073 | +0.16(+5.90%) |
Jun 20, 2024 | 2.790 | 2.841 | 2.690 | 2.710 | 5,393 | -0.08(-2.87%) |
Jun 18, 2024 | 2.810 | 2.820 | 2.790 | 2.790 | 2,269 | -0.16(-5.42%) |
Jun 17, 2024 | 2.860 | 2.960 | 2.843 | 2.950 | 3,415 | +0.00(+0.00%) |
Jun 14, 2024 | 2.860 | 2.950 | 2.820 | 2.950 | 2,109 | +0.05(+1.72%) |
Jun 13, 2024 | 2.882 | 2.900 | 2.844 | 2.900 | 2,464 | +0.01(+0.35%) |
Jun 12, 2024 | 2.950 | 3.000 | 2.692 | 2.890 | 16,131 | +0.00(+0.00%) |
Jun 11, 2024 | 2.650 | 2.890 | 2.650 | 2.890 | 6,565 | +0.16(+5.86%) |
Jun 10, 2024 | 2.990 | 2.990 | 2.730 | 2.730 | 11,722 | -0.27(-9.00%) |
Jun 07, 2024 | 3.120 | 3.120 | 2.930 | 3.000 | 10,018 | -0.20(-6.25%) |
Jun 06, 2024 | 3.120 | 3.200 | 3.040 | 3.200 | 15,716 | +0.06(+1.91%) |
Jun 05, 2024 | 3.040 | 3.200 | 3.040 | 3.140 | 4,577 | -0.02(-0.63%) |
Jun 04, 2024 | 3.170 | 3.250 | 3.030 | 3.160 | 11,841 | +0.06(+1.94%) |
Jun 03, 2024 | 3.160 | 3.160 | 3.010 | 3.100 | 7,657 | +0.04(+1.31%) |
May 31, 2024 | 3.030 | 3.130 | 3.030 | 3.060 | 2,510 | +0.05(+1.66%) |
May 30, 2024 | 3.120 | 3.120 | 3.010 | 3.010 | 1,161 | -0.10(-3.21%) |
May 29, 2024 | 3.160 | 3.160 | 3.010 | 3.110 | 5,265 | +0.09(+2.98%) |
May 28, 2024 | 3.180 | 3.180 | 3.020 | 3.020 | 7,496 | -0.16(-5.06%) |
May 24, 2024 | 3.160 | 3.200 | 3.014 | 3.181 | 11,621 | +0.05(+1.67%) |
May 23, 2024 | 3.160 | 3.220 | 3.123 | 3.129 | 4,773 | -0.03(-0.98%) |
May 22, 2024 | 3.200 | 3.309 | 3.110 | 3.160 | 15,543 | -0.14(-4.24%) |
May 21, 2024 | 3.410 | 3.430 | 3.200 | 3.300 | 10,873 | +0.09(+2.80%) |
May 20, 2024 | 3.240 | 3.343 | 3.150 | 3.210 | 9,478 | -0.13(-3.78%) |
May 17, 2024 | 3.420 | 3.550 | 3.330 | 3.336 | 5,335 | -0.10(-3.02%) |
May 16, 2024 | 3.340 | 3.470 | 3.340 | 3.440 | 6,813 | -0.02(-0.72%) |
May 15, 2024 | 3.309 | 3.557 | 3.309 | 3.465 | 1,713 | +0.06(+1.91%) |
May 14, 2024 | 3.530 | 3.539 | 3.390 | 3.400 | 24,693 | -0.01(-0.29%) |
May 13, 2024 | 3.500 | 3.564 | 3.390 | 3.410 | 9,061 | -0.19(-5.28%) |
May 10, 2024 | 3.530 | 3.600 | 3.420 | 3.600 | 5,526 | +0.14(+4.05%) |
May 09, 2024 | 3.390 | 3.835 | 3.360 | 3.460 | 40,841 | +0.08(+2.37%) |
May 08, 2024 | 3.590 | 3.710 | 3.320 | 3.380 | 23,466 | -0.21(-5.85%) |
May 07, 2024 | 3.440 | 3.799 | 3.220 | 3.590 | 71,616 | +0.07(+1.99%) |
May 06, 2024 | 3.410 | 3.520 | 3.300 | 3.520 | 10,295 | +0.20(+6.02%) |
May 03, 2024 | 3.150 | 3.490 | 3.100 | 3.320 | 37,434 | +0.20(+6.41%) |
May 02, 2024 | 3.130 | 3.200 | 3.070 | 3.120 | 14,102 | -0.06(-1.89%) |