Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 101,600 | +0.00(+0.00%) |
Aug 21, 2024 | 10.00 | 10.00 | 9.995 | 10.00 | 10,509 | +0.00(+0.00%) |
Aug 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 869 | +0.01(+0.05%) |
Aug 19, 2024 | 9.990 | 10.01 | 9.990 | 9.995 | 1,208,344 | -0.01(-0.05%) |
Aug 16, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 920,192 | +0.00(+0.03%) |
Aug 15, 2024 | 9.990 | 10.03 | 9.990 | 9.997 | 848,905 | -0.01(-0.13%) |
Aug 13, 2024 | 10.01 | 3 | +0.01(+0.10%) | |||
Aug 12, 2024 | 9.990 | 10.00 | 9.990 | 10.00 | 76,353 | +0.00(+0.00%) |
Aug 08, 2024 | 10.00 | 133 | +0.00(+0.00%) | |||
Aug 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 524 | +0.00(+0.02%) |
Aug 06, 2024 | 10.02 | 10.02 | 9.998 | 9.998 | 7,470 | -0.00(-0.02%) |
Aug 05, 2024 | 10.00 | 10.00 | 9.980 | 10.00 | 1,190 | +0.00(+0.00%) |
Aug 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500,441 | -0.02(-0.20%) |