Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.420 | 2.480 | 2.350 | 2.360 | 84,298 | -0.05(-2.07%) |
Jul 18, 2024 | 2.540 | 2.610 | 2.360 | 2.410 | 193,154 | -0.19(-7.31%) |
Jul 17, 2024 | 2.590 | 2.690 | 2.470 | 2.600 | 194,296 | -0.04(-1.52%) |
Jul 16, 2024 | 2.350 | 2.640 | 2.310 | 2.640 | 281,517 | +0.31(+13.30%) |
Jul 15, 2024 | 2.280 | 2.390 | 2.220 | 2.330 | 225,729 | +0.02(+0.87%) |
Jul 12, 2024 | 2.280 | 2.330 | 2.235 | 2.310 | 216,596 | +0.06(+2.67%) |
Jul 11, 2024 | 2.060 | 2.300 | 2.060 | 2.250 | 269,056 | +0.17(+8.17%) |
Jul 10, 2024 | 2.000 | 2.110 | 2.000 | 2.080 | 147,656 | +0.02(+0.97%) |
Jul 09, 2024 | 2.070 | 2.070 | 1.990 | 2.060 | 158,357 | -0.03(-1.44%) |
Jul 08, 2024 | 2.110 | 2.150 | 2.070 | 2.090 | 169,419 | +0.00(+0.00%) |
Jul 05, 2024 | 2.120 | 2.120 | 2.050 | 2.090 | 138,180 | -0.04(-1.88%) |
Jul 03, 2024 | 2.210 | 2.210 | 2.100 | 2.130 | 134,481 | -0.05(-2.29%) |
Jul 02, 2024 | 2.200 | 2.200 | 2.110 | 2.180 | 146,069 | -0.03(-1.36%) |
Jul 01, 2024 | 2.360 | 2.375 | 2.140 | 2.210 | 394,962 | -0.13(-5.56%) |
Jun 28, 2024 | 2.460 | 2.460 | 2.270 | 2.340 | 602,268 | -0.10(-4.10%) |
Jun 27, 2024 | 2.570 | 2.570 | 2.400 | 2.440 | 216,226 | -0.14(-5.43%) |
Jun 26, 2024 | 2.330 | 2.590 | 2.300 | 2.580 | 306,950 | +0.22(+9.32%) |
Jun 25, 2024 | 2.400 | 2.460 | 2.330 | 2.360 | 261,945 | -0.05(-2.07%) |
Jun 24, 2024 | 2.410 | 2.590 | 2.320 | 2.410 | 271,411 | +0.05(+2.12%) |
Jun 21, 2024 | 2.300 | 2.600 | 2.280 | 2.360 | 929,971 | +0.13(+5.83%) |
Jun 20, 2024 | 2.130 | 2.240 | 2.100 | 2.230 | 140,596 | +0.09(+4.21%) |
Jun 18, 2024 | 2.150 | 2.205 | 2.100 | 2.140 | 237,487 | +0.01(+0.47%) |
Jun 17, 2024 | 2.190 | 2.270 | 2.090 | 2.130 | 464,359 | -0.08(-3.62%) |
Jun 14, 2024 | 2.150 | 2.228 | 2.050 | 2.210 | 175,879 | +0.01(+0.45%) |
Jun 13, 2024 | 2.250 | 2.260 | 2.160 | 2.200 | 189,805 | -0.06(-2.65%) |
Jun 12, 2024 | 2.270 | 2.470 | 2.200 | 2.260 | 413,334 | +0.07(+3.20%) |
Jun 11, 2024 | 2.080 | 2.300 | 2.030 | 2.190 | 327,309 | -0.02(-0.90%) |
Jun 10, 2024 | 2.040 | 2.230 | 1.980 | 2.210 | 327,439 | +0.16(+7.80%) |
Jun 07, 2024 | 2.040 | 2.060 | 1.980 | 2.050 | 201,399 | -0.04(-1.91%) |
Jun 06, 2024 | 2.030 | 2.110 | 2.000 | 2.090 | 185,377 | +0.05(+2.45%) |
Jun 05, 2024 | 2.010 | 2.040 | 1.960 | 2.040 | 273,576 | +0.03(+1.49%) |
Jun 04, 2024 | 2.060 | 2.060 | 1.960 | 2.010 | 192,407 | -0.03(-1.47%) |
Jun 03, 2024 | 2.140 | 2.180 | 2.020 | 2.040 | 246,681 | -0.11(-5.12%) |
May 31, 2024 | 2.120 | 2.190 | 2.085 | 2.150 | 198,857 | +0.04(+1.90%) |
May 30, 2024 | 2.270 | 2.295 | 2.090 | 2.110 | 247,779 | -0.15(-6.64%) |
May 29, 2024 | 2.250 | 2.350 | 2.180 | 2.260 | 653,048 | -0.04(-1.74%) |
May 28, 2024 | 2.050 | 2.320 | 2.030 | 2.300 | 1,163,670 | +0.33(+17.05%) |
May 24, 2024 | 1.950 | 2.110 | 1.950 | 1.965 | 449,239 | +0.03(+1.29%) |
May 23, 2024 | 2.290 | 2.325 | 1.880 | 1.940 | 1,733,463 | -0.35(-15.10%) |
May 22, 2024 | 2.660 | 2.700 | 2.210 | 2.285 | 1,644,559 | -0.35(-13.45%) |
May 21, 2024 | 2.800 | 2.800 | 2.640 | 2.640 | 687,158 | -0.17(-6.05%) |
May 20, 2024 | 2.860 | 2.950 | 2.780 | 2.810 | 513,666 | -0.04(-1.40%) |
May 17, 2024 | 2.920 | 2.970 | 2.770 | 2.850 | 403,078 | -0.05(-1.72%) |
May 16, 2024 | 2.820 | 2.960 | 2.650 | 2.900 | 647,646 | +0.11(+3.94%) |
May 15, 2024 | 2.830 | 2.920 | 2.750 | 2.790 | 677,989 | -0.11(-3.79%) |
May 14, 2024 | 3.070 | 3.190 | 2.780 | 2.900 | 2,214,137 | -1.22(-29.61%) |
May 13, 2024 | 4.280 | 4.420 | 4.120 | 4.120 | 161,610 | -0.14(-3.40%) |
May 10, 2024 | 4.490 | 4.650 | 4.050 | 4.265 | 155,730 | -0.22(-4.80%) |
May 09, 2024 | 4.100 | 4.650 | 4.040 | 4.480 | 264,639 | +0.37(+9.00%) |
May 08, 2024 | 4.050 | 4.180 | 4.000 | 4.110 | 80,801 | +0.03(+0.74%) |
May 07, 2024 | 4.130 | 4.180 | 4.000 | 4.080 | 68,841 | -0.04(-0.97%) |
May 06, 2024 | 4.080 | 4.180 | 4.050 | 4.120 | 93,323 | +0.08(+1.98%) |
May 03, 2024 | 4.020 | 4.229 | 3.920 | 4.040 | 141,995 | +0.05(+1.25%) |
May 02, 2024 | 4.020 | 4.140 | 3.871 | 3.990 | 67,365 | +0.03(+0.76%) |