Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.380 | 2.590 | 2.380 | 2.580 | 109,305 | +0.22(+9.32%) |
Aug 22, 2024 | 2.420 | 2.440 | 2.331 | 2.360 | 76,627 | -0.05(-2.07%) |
Aug 21, 2024 | 2.440 | 2.470 | 2.335 | 2.410 | 68,879 | +0.00(+0.00%) |
Aug 20, 2024 | 2.470 | 2.540 | 2.350 | 2.410 | 182,543 | -0.04(-1.63%) |
Aug 19, 2024 | 2.370 | 2.500 | 2.350 | 2.450 | 169,128 | +0.15(+6.52%) |
Aug 16, 2024 | 2.180 | 2.305 | 2.170 | 2.300 | 45,281 | +0.11(+5.02%) |
Aug 15, 2024 | 2.200 | 2.270 | 2.120 | 2.190 | 79,741 | +0.06(+2.82%) |
Aug 14, 2024 | 2.260 | 2.260 | 2.120 | 2.130 | 189,806 | -0.15(-6.58%) |
Aug 13, 2024 | 2.320 | 2.350 | 2.230 | 2.280 | 196,229 | -0.02(-0.87%) |
Aug 12, 2024 | 2.250 | 2.330 | 2.120 | 2.300 | 205,789 | +0.10(+4.55%) |
Aug 09, 2024 | 2.100 | 2.210 | 2.080 | 2.200 | 231,219 | +0.11(+5.26%) |
Aug 08, 2024 | 1.970 | 2.090 | 1.900 | 2.090 | 172,925 | +0.13(+6.63%) |
Aug 07, 2024 | 2.040 | 2.060 | 1.910 | 1.960 | 231,396 | -0.05(-2.49%) |
Aug 06, 2024 | 2.150 | 2.410 | 1.940 | 2.010 | 700,567 | -0.14(-6.51%) |
Aug 05, 2024 | 2.080 | 2.205 | 2.050 | 2.150 | 227,024 | -0.07(-3.15%) |
Aug 02, 2024 | 2.270 | 2.290 | 2.190 | 2.220 | 248,133 | -0.10(-4.31%) |
Aug 01, 2024 | 2.470 | 2.535 | 2.280 | 2.320 | 186,029 | -0.15(-6.07%) |
Jul 31, 2024 | 2.510 | 2.600 | 2.400 | 2.470 | 143,614 | +0.00(+0.00%) |
Jul 30, 2024 | 2.420 | 2.500 | 2.390 | 2.470 | 148,780 | +0.01(+0.41%) |
Jul 29, 2024 | 2.450 | 2.470 | 2.260 | 2.460 | 156,151 | +0.00(+0.00%) |
Jul 26, 2024 | 2.500 | 2.500 | 2.430 | 2.460 | 104,409 | +0.02(+0.82%) |
Jul 25, 2024 | 2.410 | 2.540 | 2.400 | 2.440 | 113,214 | +0.05(+2.09%) |
Jul 24, 2024 | 2.440 | 2.470 | 2.380 | 2.390 | 86,934 | -0.08(-3.24%) |
Jul 23, 2024 | 2.340 | 2.500 | 2.320 | 2.470 | 115,327 | +0.10(+4.22%) |
Jul 22, 2024 | 2.380 | 2.410 | 2.270 | 2.370 | 143,457 | +0.01(+0.42%) |
Jul 19, 2024 | 2.420 | 2.480 | 2.350 | 2.360 | 84,298 | -0.05(-2.07%) |
Jul 18, 2024 | 2.540 | 2.610 | 2.360 | 2.410 | 193,154 | -0.19(-7.31%) |
Jul 17, 2024 | 2.590 | 2.690 | 2.470 | 2.600 | 194,296 | -0.04(-1.52%) |
Jul 16, 2024 | 2.350 | 2.640 | 2.310 | 2.640 | 281,517 | +0.31(+13.30%) |
Jul 15, 2024 | 2.280 | 2.390 | 2.220 | 2.330 | 225,729 | +0.02(+0.87%) |
Jul 12, 2024 | 2.280 | 2.330 | 2.235 | 2.310 | 216,596 | +0.06(+2.67%) |
Jul 11, 2024 | 2.060 | 2.300 | 2.060 | 2.250 | 269,056 | +0.17(+8.17%) |
Jul 10, 2024 | 2.000 | 2.110 | 2.000 | 2.080 | 147,656 | +0.02(+0.97%) |
Jul 09, 2024 | 2.070 | 2.070 | 1.990 | 2.060 | 158,357 | -0.03(-1.44%) |
Jul 08, 2024 | 2.110 | 2.150 | 2.070 | 2.090 | 169,419 | +0.00(+0.00%) |
Jul 05, 2024 | 2.120 | 2.120 | 2.050 | 2.090 | 138,180 | -0.04(-1.88%) |
Jul 03, 2024 | 2.210 | 2.210 | 2.100 | 2.130 | 134,481 | -0.05(-2.29%) |
Jul 02, 2024 | 2.200 | 2.200 | 2.110 | 2.180 | 146,069 | -0.03(-1.36%) |
Jul 01, 2024 | 2.360 | 2.375 | 2.140 | 2.210 | 394,962 | -0.13(-5.56%) |
Jun 28, 2024 | 2.460 | 2.460 | 2.270 | 2.340 | 602,268 | -0.10(-4.10%) |
Jun 27, 2024 | 2.570 | 2.570 | 2.400 | 2.440 | 216,226 | -0.14(-5.43%) |
Jun 26, 2024 | 2.330 | 2.590 | 2.300 | 2.580 | 306,950 | +0.22(+9.32%) |
Jun 25, 2024 | 2.400 | 2.460 | 2.330 | 2.360 | 261,945 | -0.05(-2.07%) |
Jun 24, 2024 | 2.410 | 2.590 | 2.320 | 2.410 | 271,411 | +0.05(+2.12%) |
Jun 21, 2024 | 2.300 | 2.600 | 2.280 | 2.360 | 929,971 | +0.13(+5.83%) |
Jun 20, 2024 | 2.130 | 2.240 | 2.100 | 2.230 | 140,596 | +0.09(+4.21%) |
Jun 18, 2024 | 2.150 | 2.205 | 2.100 | 2.140 | 237,487 | +0.01(+0.47%) |
Jun 17, 2024 | 2.190 | 2.270 | 2.090 | 2.130 | 464,359 | -0.08(-3.62%) |
Jun 14, 2024 | 2.150 | 2.228 | 2.050 | 2.210 | 175,879 | +0.01(+0.45%) |
Jun 13, 2024 | 2.250 | 2.260 | 2.160 | 2.200 | 189,805 | -0.06(-2.65%) |
Jun 12, 2024 | 2.270 | 2.470 | 2.200 | 2.260 | 413,334 | +0.07(+3.20%) |
Jun 11, 2024 | 2.080 | 2.300 | 2.030 | 2.190 | 327,309 | -0.02(-0.90%) |
Jun 10, 2024 | 2.040 | 2.230 | 1.980 | 2.210 | 327,439 | +0.16(+7.80%) |
Jun 07, 2024 | 2.040 | 2.060 | 1.980 | 2.050 | 201,399 | -0.04(-1.91%) |
Jun 06, 2024 | 2.030 | 2.110 | 2.000 | 2.090 | 185,377 | +0.05(+2.45%) |
Jun 05, 2024 | 2.010 | 2.040 | 1.960 | 2.040 | 273,576 | +0.03(+1.49%) |
Jun 04, 2024 | 2.060 | 2.060 | 1.960 | 2.010 | 192,407 | -0.03(-1.47%) |