Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.2618 | 0.2749 | 0.2576 | 0.2699 | 783,265 | +0.00(+1.24%) |
Aug 16, 2024 | 0.2450 | 0.2740 | 0.2416 | 0.2666 | 1,099,166 | +0.02(+6.64%) |
Aug 15, 2024 | 0.2309 | 0.2500 | 0.2300 | 0.2500 | 490,238 | +0.02(+9.70%) |
Aug 14, 2024 | 0.2482 | 0.2520 | 0.2160 | 0.2279 | 586,503 | -0.02(-7.70%) |
Aug 13, 2024 | 0.2607 | 0.2639 | 0.2425 | 0.2469 | 732,856 | -0.02(-6.48%) |
Aug 12, 2024 | 0.2700 | 0.2740 | 0.2574 | 0.2640 | 413,115 | +0.00(+1.03%) |
Aug 09, 2024 | 0.2680 | 0.2680 | 0.2502 | 0.2613 | 554,620 | +0.00(+1.12%) |
Aug 08, 2024 | 0.2561 | 0.2679 | 0.2411 | 0.2584 | 360,718 | +0.01(+2.13%) |
Aug 07, 2024 | 0.2669 | 0.2679 | 0.2520 | 0.2530 | 533,282 | -0.01(-3.44%) |
Aug 06, 2024 | 0.2600 | 0.2760 | 0.2455 | 0.2620 | 474,693 | +0.00(+1.31%) |
Aug 05, 2024 | 0.2500 | 0.2600 | 0.2340 | 0.2586 | 681,777 | -0.01(-2.01%) |
Aug 02, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2639 | 898,460 | -0.01(-4.45%) |
Aug 01, 2024 | 0.2900 | 0.2870 | 0.2715 | 0.2762 | 692,631 | -0.00(-1.36%) |
Jul 31, 2024 | 0.2700 | 0.2950 | 0.2603 | 0.2800 | 1,977,491 | +0.01(+3.70%) |
Jul 30, 2024 | 0.2946 | 0.2946 | 0.2580 | 0.2700 | 3,255,532 | -0.03(-11.13%) |
Jul 29, 2024 | 0.3137 | 0.3232 | 0.2750 | 0.3038 | 9,154,838 | +0.01(+2.77%) |
Jul 26, 2024 | 0.3068 | 0.3068 | 0.2945 | 0.2956 | 8,125,008 | -0.01(-2.02%) |
Jul 25, 2024 | 0.3199 | 0.3199 | 0.3000 | 0.3017 | 1,297,146 | +0.00(+0.60%) |
Jul 24, 2024 | 0.3100 | 0.3163 | 0.2943 | 0.2999 | 2,907,342 | -0.00(-1.19%) |
Jul 23, 2024 | 0.3144 | 0.3189 | 0.2940 | 0.3035 | 9,772,717 | -0.49(-61.70%) |
Jul 22, 2024 | 0.8300 | 0.8400 | 0.7810 | 0.7925 | 398,631 | -0.04(-4.40%) |
Jul 19, 2024 | 0.8700 | 0.8900 | 0.8290 | 0.8290 | 45,850 | -0.04(-4.71%) |
Jul 18, 2024 | 0.9028 | 0.9499 | 0.8700 | 0.8700 | 117,223 | -0.06(-6.79%) |
Jul 17, 2024 | 0.9510 | 0.9678 | 0.9200 | 0.9334 | 92,828 | -0.05(-4.76%) |
Jul 16, 2024 | 0.9000 | 0.9800 | 0.8900 | 0.9800 | 243,095 | +0.08(+8.85%) |
Jul 15, 2024 | 0.8570 | 0.9100 | 0.8570 | 0.9003 | 63,861 | +0.04(+5.05%) |
Jul 12, 2024 | 0.8400 | 0.9000 | 0.8333 | 0.8570 | 102,557 | -0.01(-1.49%) |
Jul 11, 2024 | 0.9000 | 0.9250 | 0.8325 | 0.8700 | 249,231 | -0.03(-3.33%) |
Jul 10, 2024 | 0.9000 | 0.9800 | 0.8800 | 0.9000 | 262,293 | +0.05(+5.88%) |
Jul 09, 2024 | 0.6700 | 0.8919 | 0.6650 | 0.8500 | 467,953 | +0.16(+23.15%) |
Jul 08, 2024 | 0.7400 | 0.7900 | 0.6400 | 0.6902 | 343,088 | -0.07(-9.20%) |
Jul 05, 2024 | 0.8700 | 0.8791 | 0.7500 | 0.7601 | 418,117 | -0.11(-12.44%) |
Jul 03, 2024 | 0.9300 | 0.9589 | 0.8501 | 0.8681 | 244,886 | -0.07(-7.65%) |
Jul 02, 2024 | 0.9550 | 0.9900 | 0.9359 | 0.9400 | 113,624 | -0.02(-2.02%) |
Jul 01, 2024 | 1.000 | 1.000 | 0.9405 | 0.9594 | 170,956 | -0.05(-4.54%) |
Jun 28, 2024 | 1.000 | 1.020 | 0.9001 | 1.005 | 217,592 | -0.01(-0.50%) |
Jun 27, 2024 | 1.010 | 1.050 | 1.000 | 1.010 | 122,652 | -0.02(-1.94%) |
Jun 26, 2024 | 1.050 | 1.068 | 1.010 | 1.030 | 71,752 | -0.01(-0.96%) |
Jun 25, 2024 | 1.040 | 1.120 | 1.020 | 1.040 | 192,503 | +0.02(+1.96%) |
Jun 24, 2024 | 1.000 | 1.030 | 0.9700 | 1.020 | 144,529 | +0.05(+5.27%) |
Jun 21, 2024 | 1.020 | 1.030 | 0.9689 | 0.9689 | 297,866 | -0.05(-5.01%) |
Jun 20, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 173,986 | +0.01(+0.99%) |
Jun 18, 2024 | 1.130 | 1.140 | 1.000 | 1.010 | 398,000 | -0.12(-10.62%) |
Jun 17, 2024 | 1.160 | 1.205 | 1.130 | 1.130 | 230,484 | -0.07(-5.83%) |
Jun 14, 2024 | 1.140 | 1.280 | 1.140 | 1.200 | 186,377 | +0.02(+1.69%) |
Jun 13, 2024 | 1.220 | 1.240 | 1.110 | 1.180 | 338,721 | -0.05(-4.07%) |
Jun 12, 2024 | 1.300 | 1.360 | 1.220 | 1.230 | 249,376 | -0.10(-7.52%) |
Jun 11, 2024 | 1.290 | 1.400 | 1.260 | 1.330 | 413,084 | +0.04(+3.10%) |
Jun 10, 2024 | 1.360 | 1.390 | 1.210 | 1.290 | 909,082 | +0.19(+17.27%) |
Jun 07, 2024 | 1.350 | 1.350 | 1.060 | 1.100 | 574,027 | -0.24(-17.91%) |
Jun 06, 2024 | 1.170 | 1.350 | 1.150 | 1.340 | 487,970 | +0.22(+19.64%) |
Jun 05, 2024 | 1.340 | 1.430 | 0.9600 | 1.120 | 1,056,546 | -0.24(-17.65%) |
Jun 04, 2024 | 1.660 | 1.669 | 1.250 | 1.360 | 881,931 | -0.26(-16.05%) |