Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 20.26 | 20.32 | 20.26 | 20.32 | 376 | +0.00(+0.00%) |
Aug 22, 2024 | 19.95 | 20.36 | 19.95 | 20.32 | 2,273 | +0.22(+1.09%) |
Aug 21, 2024 | 20.27 | 20.27 | 19.86 | 20.10 | 3,794 | -0.01(-0.07%) |
Aug 20, 2024 | 20.23 | 20.36 | 20.02 | 20.11 | 10,684 | -0.11(-0.52%) |
Aug 19, 2024 | 20.14 | 20.25 | 20.14 | 20.22 | 5,226 | +0.27(+1.35%) |
Aug 16, 2024 | 19.94 | 20.01 | 19.94 | 19.95 | 1,492 | -0.11(-0.55%) |
Aug 15, 2024 | 19.77 | 20.19 | 19.77 | 20.06 | 1,378 | -0.41(-2.00%) |
Aug 14, 2024 | 20.47 | 20.48 | 20.42 | 20.47 | 3,008 | +0.08(+0.39%) |
Aug 13, 2024 | 20.51 | 20.52 | 20.15 | 20.39 | 2,671 | -0.27(-1.31%) |
Aug 12, 2024 | 20.68 | 20.69 | 20.66 | 20.66 | 626 | +0.16(+0.78%) |
Aug 09, 2024 | 20.63 | 20.63 | 20.48 | 20.50 | 1,517 | -0.14(-0.65%) |
Aug 08, 2024 | 20.80 | 20.80 | 20.51 | 20.64 | 2,125 | -0.01(-0.02%) |
Aug 07, 2024 | 20.86 | 21.04 | 20.64 | 20.64 | 4,041 | -0.08(-0.39%) |
Aug 06, 2024 | 20.44 | 20.79 | 20.25 | 20.72 | 5,236 | +0.38(+1.89%) |
Aug 05, 2024 | 20.36 | 20.39 | 20.34 | 20.34 | 959 | -0.02(-0.07%) |
Aug 02, 2024 | 20.30 | 20.35 | 20.30 | 20.35 | 694 | +0.07(+0.35%) |
Aug 01, 2024 | 20.35 | 20.35 | 20.23 | 20.28 | 1,004 | -0.07(-0.34%) |
Jul 31, 2024 | 20.37 | 20.37 | 20.30 | 20.35 | 795 | -0.07(-0.34%) |
Jul 30, 2024 | 20.02 | 20.75 | 20.02 | 20.42 | 5,888 | +0.59(+2.98%) |
Jul 29, 2024 | 19.50 | 20.67 | 19.25 | 19.83 | 6,358 | +0.48(+2.48%) |
Jul 26, 2024 | 19.37 | 19.39 | 19.18 | 19.35 | 2,345 | +0.21(+1.10%) |
Jul 25, 2024 | 19.23 | 19.23 | 19.14 | 19.14 | 1,543 | -0.05(-0.26%) |
Jul 24, 2024 | 19.55 | 19.73 | 19.05 | 19.19 | 8,280 | -0.33(-1.69%) |
Jul 23, 2024 | 19.52 | 19.63 | 19.50 | 19.52 | 1,206 | +0.01(+0.05%) |
Jul 22, 2024 | 19.56 | 19.63 | 19.46 | 19.51 | 4,869 | -0.13(-0.66%) |
Jul 18, 2024 | 19.64 | 260 | -0.05(-0.25%) | |||
Jul 17, 2024 | 19.37 | 19.69 | 19.31 | 19.69 | 2,762 | +0.33(+1.71%) |
Jul 16, 2024 | 19.39 | 19.39 | 19.22 | 19.36 | 371 | -0.03(-0.16%) |
Jul 15, 2024 | 19.13 | 19.39 | 19.13 | 19.39 | 837 | +0.39(+2.05%) |
Jul 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 512 | +0.20(+1.06%) |
Jul 11, 2024 | 19.19 | 19.19 | 18.55 | 18.80 | 1,415 | +0.40(+2.17%) |
Jul 10, 2024 | 18.50 | 18.96 | 18.40 | 18.40 | 2,757 | +0.14(+0.77%) |
Jul 08, 2024 | 18.26 | 282 | -0.24(-1.30%) | |||
Jul 03, 2024 | 18.50 | 386 | +0.03(+0.16%) | |||
Jul 02, 2024 | 18.46 | 18.60 | 18.28 | 18.47 | 3,476 | +0.22(+1.21%) |
Jul 01, 2024 | 18.16 | 18.55 | 18.01 | 18.25 | 5,262 | -0.10(-0.54%) |
Jun 28, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 692 | +0.03(+0.16%) |
Jun 27, 2024 | 18.49 | 18.50 | 18.32 | 18.32 | 2,869 | -0.18(-0.97%) |
Jun 26, 2024 | 18.88 | 19.00 | 18.49 | 18.50 | 3,239 | +0.00(+0.00%) |
Jun 25, 2024 | 18.76 | 18.76 | 18.50 | 18.50 | 2,650 | -0.25(-1.33%) |
Jun 24, 2024 | 19.03 | 19.13 | 18.75 | 18.75 | 4,385 | -0.34(-1.81%) |
Jun 21, 2024 | 19.20 | 19.20 | 19.01 | 19.09 | 5,710 | -0.13(-0.68%) |
Jun 20, 2024 | 19.30 | 19.30 | 19.12 | 19.23 | 1,306 | -0.47(-2.41%) |
Jun 18, 2024 | 19.05 | 19.70 | 19.02 | 19.70 | 835 | +0.81(+4.30%) |
Jun 17, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 228 | -0.21(-1.11%) |
Jun 14, 2024 | 18.83 | 19.10 | 18.72 | 19.10 | 3,536 | +0.43(+2.28%) |
Jun 13, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 125 | +0.04(+0.24%) |
Jun 12, 2024 | 18.56 | 18.63 | 18.56 | 18.63 | 294 | -0.02(-0.11%) |
Jun 11, 2024 | 18.69 | 18.69 | 18.15 | 18.65 | 983 | -0.29(-1.51%) |
Jun 07, 2024 | 18.94 | 214 | -0.06(-0.32%) | |||
Jun 06, 2024 | 18.96 | 19.00 | 18.96 | 19.00 | 1,184 | -0.10(-0.54%) |
Jun 05, 2024 | 19.06 | 19.10 | 19.06 | 19.10 | 2,921 | +0.10(+0.53%) |
Jun 04, 2024 | 18.76 | 19.00 | 18.76 | 19.00 | 2,869 | +0.01(+0.05%) |