Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.560 | 2.739 | 2.400 | 2.490 | 16,538 | -0.19(-7.09%) |
Jul 01, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 302 | -0.05(-1.83%) |
Jun 28, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 390 | +0.10(+3.80%) |
Jun 27, 2024 | 2.750 | 2.750 | 2.630 | 2.630 | 1,591 | -0.20(-7.07%) |
Jun 26, 2024 | 2.680 | 2.960 | 2.520 | 2.830 | 24,496 | +0.03(+1.07%) |
Jun 25, 2024 | 2.610 | 2.950 | 2.557 | 2.800 | 13,420 | +0.16(+6.06%) |
Jun 24, 2024 | 2.740 | 2.960 | 2.440 | 2.640 | 66,572 | -0.04(-1.49%) |
Jun 21, 2024 | 2.010 | 2.760 | 1.900 | 2.680 | 76,751 | +0.78(+41.05%) |
Jun 20, 2024 | 1.950 | 1.960 | 1.890 | 1.900 | 980 | -0.15(-7.27%) |
Jun 18, 2024 | 2.030 | 2.049 | 1.990 | 2.049 | 4,763 | +0.02(+0.94%) |
Jun 17, 2024 | 2.100 | 2.110 | 2.000 | 2.030 | 5,265 | -0.07(-3.33%) |
Jun 13, 2024 | 2.100 | 382 | -0.02(-1.08%) | |||
Jun 12, 2024 | 2.000 | 2.155 | 2.000 | 2.123 | 5,789 | +0.10(+5.09%) |
Jun 11, 2024 | 2.000 | 2.087 | 2.000 | 2.020 | 4,089 | +0.02(+1.00%) |
Jun 10, 2024 | 2.040 | 2.044 | 2.000 | 2.000 | 3,987 | -0.17(-7.83%) |
Jun 07, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 675 | +0.00(+0.23%) |
Jun 06, 2024 | 2.080 | 2.240 | 2.080 | 2.165 | 1,834 | +0.14(+7.17%) |
Jun 05, 2024 | 2.015 | 2.030 | 2.015 | 2.020 | 1,759 | -0.10(-4.71%) |
Jun 04, 2024 | 2.100 | 2.120 | 2.050 | 2.120 | 4,170 | -0.02(-0.93%) |
Jun 03, 2024 | 2.190 | 2.190 | 2.060 | 2.140 | 1,199 | +0.09(+4.39%) |
May 31, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1,131 | -0.05(-2.38%) |
May 30, 2024 | 2.101 | 2.101 | 2.100 | 2.100 | 608 | +0.05(+2.44%) |
May 29, 2024 | 2.050 | 2.150 | 2.050 | 2.050 | 2,612 | -0.03(-1.44%) |
May 28, 2024 | 2.070 | 2.181 | 2.070 | 2.080 | 630 | -0.04(-1.65%) |
May 24, 2024 | 2.159 | 2.232 | 2.050 | 2.115 | 5,087 | -0.10(-4.73%) |
May 23, 2024 | 2.050 | 2.220 | 2.050 | 2.220 | 2,088 | +0.12(+5.71%) |
May 22, 2024 | 2.140 | 2.170 | 2.100 | 2.100 | 1,152 | -0.01(-0.47%) |
May 21, 2024 | 2.140 | 2.208 | 2.110 | 2.110 | 767 | -0.04(-1.86%) |
May 20, 2024 | 2.230 | 2.260 | 2.150 | 2.150 | 1,960 | -0.15(-6.52%) |
May 17, 2024 | 2.210 | 2.300 | 2.050 | 2.300 | 7,256 | +0.09(+4.07%) |
May 16, 2024 | 2.230 | 2.445 | 2.200 | 2.210 | 11,708 | -0.15(-6.36%) |
May 15, 2024 | 2.390 | 2.815 | 2.250 | 2.360 | 14,979 | +0.08(+3.51%) |
May 14, 2024 | 2.510 | 2.510 | 2.200 | 2.280 | 14,760 | -0.13(-5.39%) |
May 13, 2024 | 2.850 | 3.100 | 2.400 | 2.410 | 30,688 | -0.60(-19.93%) |
May 10, 2024 | 2.850 | 3.130 | 2.833 | 3.010 | 7,397 | +0.01(+0.33%) |
May 09, 2024 | 3.030 | 3.040 | 3.000 | 3.000 | 2,193 | -0.04(-1.32%) |
May 07, 2024 | 3.040 | 132 | +0.09(+3.05%) | |||
May 06, 2024 | 2.790 | 3.170 | 2.790 | 2.950 | 1,663 | +0.00(+0.00%) |
May 03, 2024 | 3.130 | 3.130 | 2.910 | 2.950 | 3,650 | -0.17(-5.45%) |
May 02, 2024 | 3.110 | 3.200 | 3.090 | 3.120 | 8,476 | +0.16(+5.41%) |