Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9400 | 0.9500 | 0.9101 | 0.9359 | 716,185 | -0.01(-1.06%) |
Aug 15, 2024 | 0.9200 | 0.9490 | 0.9088 | 0.9459 | 854,014 | +0.04(+4.81%) |
Aug 14, 2024 | 0.9130 | 0.9300 | 0.8829 | 0.9025 | 922,926 | -0.03(-2.98%) |
Aug 13, 2024 | 0.8831 | 0.9302 | 0.8800 | 0.9302 | 1,164,471 | +0.05(+5.13%) |
Aug 12, 2024 | 0.8920 | 0.8970 | 0.7500 | 0.8848 | 1,143,090 | +0.01(+1.57%) |
Aug 09, 2024 | 0.9000 | 0.9151 | 0.8520 | 0.8711 | 792,777 | -0.00(-0.54%) |
Aug 08, 2024 | 0.8890 | 0.9139 | 0.8500 | 0.8758 | 1,176,181 | +0.00(+0.39%) |
Aug 07, 2024 | 0.8915 | 0.9199 | 0.8622 | 0.8724 | 656,000 | -0.01(-1.18%) |
Aug 06, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8828 | 986,903 | -0.03(-3.59%) |
Aug 05, 2024 | 0.8800 | 0.9484 | 0.8301 | 0.9157 | 2,464,663 | +0.01(+0.63%) |
Aug 02, 2024 | 0.9300 | 0.9301 | 0.8900 | 0.9100 | 2,533,395 | -0.03(-3.69%) |
Aug 01, 2024 | 0.9900 | 0.9980 | 0.9220 | 0.9449 | 2,001,636 | -0.04(-4.28%) |
Jul 31, 2024 | 0.9800 | 1.020 | 0.9630 | 0.9871 | 1,497,681 | +0.02(+2.28%) |
Jul 30, 2024 | 0.9851 | 0.9997 | 0.9600 | 0.9651 | 1,773,901 | -0.02(-2.02%) |
Jul 29, 2024 | 1.000 | 1.060 | 0.9850 | 0.9850 | 2,868,010 | +0.01(+1.07%) |
Jul 26, 2024 | 0.9700 | 0.9952 | 0.9363 | 0.9746 | 1,967,210 | +0.02(+2.23%) |
Jul 25, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9533 | 4,468,880 | -0.02(-1.56%) |
Jul 24, 2024 | 1.100 | 1.150 | 0.9500 | 0.9684 | 8,093,037 | -0.03(-3.16%) |
Jul 23, 2024 | 1.070 | 1.090 | 0.9952 | 1.000 | 3,248,369 | -0.11(-9.91%) |
Jul 22, 2024 | 1.170 | 1.170 | 1.060 | 1.110 | 3,964,061 | -0.06(-5.13%) |
Jul 19, 2024 | 1.030 | 1.170 | 1.030 | 1.170 | 3,012,605 | +0.13(+12.50%) |
Jul 18, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 1,483,336 | -0.03(-2.80%) |
Jul 17, 2024 | 1.020 | 1.090 | 1.000 | 1.070 | 2,403,400 | +0.04(+3.88%) |
Jul 16, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 1,040,849 | +0.02(+1.98%) |
Jul 15, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 799,895 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9600 | 1.040 | 0.9600 | 1.010 | 1,533,075 | +0.06(+5.76%) |
Jul 11, 2024 | 0.9199 | 0.9634 | 0.9181 | 0.9550 | 1,182,637 | +0.04(+4.02%) |
Jul 10, 2024 | 0.9600 | 0.9799 | 0.9021 | 0.9181 | 2,036,622 | -0.03(-3.49%) |
Jul 09, 2024 | 0.9700 | 0.9799 | 0.9301 | 0.9513 | 693,499 | -0.03(-3.10%) |
Jul 08, 2024 | 0.9600 | 0.9950 | 0.9600 | 0.9817 | 1,268,172 | +0.03(+2.61%) |
Jul 05, 2024 | 0.9200 | 0.9700 | 0.9180 | 0.9567 | 1,535,446 | +0.04(+3.99%) |
Jul 03, 2024 | 0.9000 | 0.9227 | 0.8900 | 0.9200 | 631,284 | +0.02(+1.70%) |
Jul 02, 2024 | 0.9247 | 0.9263 | 0.8913 | 0.9046 | 930,344 | -0.02(-1.87%) |
Jul 01, 2024 | 0.9391 | 0.9700 | 0.9101 | 0.9218 | 1,050,191 | -0.02(-1.94%) |
Jun 28, 2024 | 0.9500 | 0.9799 | 0.9212 | 0.9400 | 2,125,326 | -0.03(-2.77%) |
Jun 27, 2024 | 0.9400 | 0.9900 | 0.9362 | 0.9668 | 1,716,198 | +0.03(+3.18%) |
Jun 26, 2024 | 0.9400 | 0.9500 | 0.9301 | 0.9370 | 561,964 | -0.01(-1.38%) |
Jun 25, 2024 | 0.9600 | 0.9701 | 0.9353 | 0.9501 | 861,637 | -0.00(-0.25%) |
Jun 24, 2024 | 0.9600 | 0.9766 | 0.9450 | 0.9525 | 709,463 | +0.01(+1.11%) |
Jun 21, 2024 | 0.9400 | 0.9648 | 0.9209 | 0.9420 | 1,171,773 | -0.00(-0.24%) |
Jun 20, 2024 | 0.9962 | 0.9999 | 0.9400 | 0.9443 | 1,928,018 | -0.05(-5.11%) |
Jun 18, 2024 | 0.9867 | 1.010 | 0.9800 | 0.9951 | 1,574,774 | -0.00(-0.49%) |
Jun 17, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 1,661,670 | +0.03(+2.67%) |
Jun 14, 2024 | 0.9600 | 0.9899 | 0.9509 | 0.9740 | 1,761,311 | +0.02(+2.24%) |
Jun 13, 2024 | 1.000 | 1.000 | 0.9400 | 0.9527 | 1,860,199 | -0.04(-3.85%) |
Jun 12, 2024 | 1.010 | 1.030 | 0.9901 | 0.9908 | 1,574,204 | -0.00(-0.42%) |
Jun 11, 2024 | 1.000 | 1.009 | 0.9807 | 0.9950 | 1,195,391 | -0.01(-0.50%) |
Jun 10, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 988,142 | -0.01(-0.99%) |
Jun 07, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 569,371 | -0.04(-3.81%) |
Jun 06, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 1,356,299 | +0.05(+5.00%) |
Jun 05, 2024 | 1.020 | 1.040 | 0.9815 | 1.000 | 3,364,744 | -0.02(-1.96%) |
Jun 04, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 1,754,129 | -0.05(-4.67%) |