Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.6400 | 0.6880 | 0.6300 | 0.6300 | 368,024 | -0.02(-2.45%) |
Jun 18, 2024 | 0.6496 | 0.6919 | 0.6249 | 0.6458 | 505,459 | -0.00(-0.69%) |
Jun 17, 2024 | 0.6600 | 0.6602 | 0.6410 | 0.6503 | 399,097 | +0.00(+0.22%) |
Jun 14, 2024 | 0.6600 | 0.6620 | 0.6386 | 0.6489 | 217,493 | -0.01(-0.93%) |
Jun 13, 2024 | 0.6650 | 0.7080 | 0.6509 | 0.6550 | 139,229 | -0.01(-0.82%) |
Jun 12, 2024 | 0.7000 | 0.7099 | 0.6600 | 0.6604 | 260,963 | +0.01(+0.82%) |
Jun 11, 2024 | 0.6433 | 0.6949 | 0.6400 | 0.6550 | 272,727 | +0.02(+2.57%) |
Jun 10, 2024 | 0.8000 | 0.8000 | 0.6061 | 0.6386 | 911,006 | -0.14(-17.67%) |
Jun 07, 2024 | 0.7856 | 0.7977 | 0.7701 | 0.7757 | 114,865 | +0.01(+0.74%) |
Jun 06, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 1,863,763 | -0.01(-1.28%) |
Jun 05, 2024 | 0.8200 | 0.8240 | 0.7777 | 0.7800 | 346,826 | -0.03(-3.18%) |
Jun 04, 2024 | 0.9000 | 0.9171 | 0.7901 | 0.8056 | 589,367 | -0.10(-11.11%) |
Jun 03, 2024 | 0.9000 | 0.9598 | 0.8950 | 0.9063 | 658,053 | +0.03(+2.99%) |
May 31, 2024 | 0.8448 | 0.9023 | 0.8400 | 0.8800 | 188,255 | +0.04(+5.16%) |
May 30, 2024 | 0.8400 | 0.8600 | 0.7802 | 0.8368 | 508,560 | -0.00(-0.38%) |
May 29, 2024 | 0.8400 | 0.8789 | 0.8301 | 0.8400 | 274,932 | +0.00(+0.51%) |
May 28, 2024 | 0.9400 | 0.9606 | 0.7660 | 0.8357 | 1,282,979 | -0.11(-11.65%) |
May 24, 2024 | 0.9799 | 0.9999 | 0.9400 | 0.9459 | 299,513 | -0.02(-2.33%) |
May 23, 2024 | 0.9800 | 1.005 | 0.9400 | 0.9685 | 271,756 | -0.04(-3.63%) |
May 22, 2024 | 1.030 | 1.040 | 1.000 | 1.005 | 153,860 | -0.04(-3.37%) |
May 21, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 132,013 | -0.02(-1.89%) |
May 20, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 104,101 | +0.02(+1.92%) |
May 17, 2024 | 1.050 | 1.060 | 1.010 | 1.040 | 220,497 | +0.01(+0.97%) |
May 16, 2024 | 1.070 | 1.080 | 1.030 | 1.030 | 232,023 | -0.05(-4.63%) |
May 15, 2024 | 1.090 | 1.110 | 1.080 | 1.080 | 71,647 | -0.01(-0.92%) |
May 14, 2024 | 1.160 | 1.160 | 1.060 | 1.090 | 147,427 | +0.00(+0.00%) |
May 13, 2024 | 1.140 | 1.140 | 1.080 | 1.090 | 56,994 | -0.04(-3.54%) |
May 10, 2024 | 1.080 | 1.140 | 1.050 | 1.130 | 280,362 | +0.05(+4.63%) |
May 09, 2024 | 1.140 | 1.140 | 1.010 | 1.080 | 375,305 | -0.05(-4.42%) |
May 08, 2024 | 1.150 | 1.150 | 1.110 | 1.130 | 72,276 | -0.03(-2.59%) |
May 07, 2024 | 1.200 | 1.200 | 1.140 | 1.160 | 154,978 | -0.02(-1.69%) |
May 06, 2024 | 1.130 | 1.210 | 1.100 | 1.180 | 366,816 | +0.06(+5.36%) |
May 03, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 168,641 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 239,406 | -0.01(-1.32%) |
May 01, 2024 | 1.160 | 1.160 | 1.110 | 1.135 | 273,992 | +0.01(+1.34%) |
Apr 30, 2024 | 1.250 | 1.252 | 1.085 | 1.120 | 523,735 | -0.10(-8.20%) |
Apr 29, 2024 | 1.020 | 1.289 | 1.010 | 1.220 | 1,989,455 | +0.19(+18.45%) |
Apr 26, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 232,505 | +0.06(+6.19%) |
Apr 25, 2024 | 1.040 | 1.050 | 0.9333 | 0.9700 | 498,150 | -0.07(-6.73%) |
Apr 24, 2024 | 1.070 | 1.090 | 1.030 | 1.040 | 179,330 | -0.03(-2.80%) |
Apr 23, 2024 | 1.170 | 1.190 | 1.070 | 1.070 | 244,067 | -0.08(-6.96%) |
Apr 22, 2024 | 1.090 | 1.200 | 1.050 | 1.150 | 458,697 | +0.08(+7.48%) |
Apr 19, 2024 | 1.100 | 1.130 | 1.040 | 1.070 | 231,021 | -0.02(-1.83%) |
Apr 18, 2024 | 1.135 | 1.180 | 1.050 | 1.090 | 893,190 | -0.06(-5.63%) |
Apr 17, 2024 | 1.130 | 1.170 | 1.120 | 1.155 | 137,311 | +0.03(+3.12%) |
Apr 16, 2024 | 1.120 | 1.140 | 1.020 | 1.120 | 535,343 | -0.02(-1.75%) |
Apr 15, 2024 | 1.220 | 1.240 | 1.100 | 1.140 | 1,070,982 | -0.08(-6.56%) |
Apr 12, 2024 | 1.250 | 1.280 | 1.170 | 1.220 | 423,094 | -0.03(-2.40%) |
Apr 11, 2024 | 1.350 | 1.350 | 1.250 | 1.250 | 121,698 | -0.05(-3.85%) |
Apr 10, 2024 | 1.320 | 1.320 | 1.260 | 1.300 | 172,987 | -0.02(-1.52%) |
Apr 09, 2024 | 1.370 | 1.390 | 1.290 | 1.320 | 240,219 | -0.06(-4.69%) |
Apr 08, 2024 | 1.450 | 1.450 | 1.370 | 1.385 | 204,243 | -0.03(-2.46%) |
Apr 05, 2024 | 1.480 | 1.490 | 1.370 | 1.420 | 238,124 | -0.04(-2.74%) |
Apr 04, 2024 | 1.560 | 1.600 | 1.420 | 1.460 | 1,060,375 | +0.09(+6.57%) |
Apr 03, 2024 | 1.360 | 1.400 | 1.330 | 1.370 | 111,536 | -0.01(-0.72%) |
Apr 02, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 980,019 | -0.03(-2.13%) |