Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 5.600 | 5.650 | 5.515 | 5.540 | 5,896,613 | -0.03(-0.54%) |
Jun 27, 2024 | 5.620 | 5.650 | 5.540 | 5.570 | 1,686,377 | -0.02(-0.36%) |
Jun 26, 2024 | 5.540 | 5.639 | 5.520 | 5.590 | 1,823,334 | +0.00(+0.00%) |
Jun 25, 2024 | 5.370 | 5.590 | 5.370 | 5.590 | 1,675,636 | +0.21(+3.90%) |
Jun 24, 2024 | 5.440 | 5.455 | 5.320 | 5.380 | 2,664,505 | -0.06(-1.10%) |
Jun 21, 2024 | 5.320 | 5.450 | 5.320 | 5.440 | 5,783,508 | -0.04(-0.73%) |
Jun 20, 2024 | 5.460 | 5.550 | 5.430 | 5.480 | 2,235,090 | +0.08(+1.48%) |
Jun 18, 2024 | 5.490 | 5.520 | 5.340 | 5.400 | 1,768,732 | -0.07(-1.28%) |
Jun 17, 2024 | 5.490 | 5.495 | 5.390 | 5.470 | 1,403,501 | +0.00(+0.00%) |
Jun 14, 2024 | 5.460 | 5.550 | 5.415 | 5.470 | 2,339,384 | -0.06(-1.08%) |
Jun 13, 2024 | 5.670 | 5.690 | 5.490 | 5.530 | 1,856,838 | -0.17(-2.98%) |
Jun 12, 2024 | 5.800 | 5.840 | 5.620 | 5.700 | 2,175,955 | -0.01(-0.18%) |
Jun 11, 2024 | 5.710 | 5.760 | 5.655 | 5.710 | 1,675,681 | -0.06(-1.04%) |
Jun 10, 2024 | 5.850 | 5.870 | 5.705 | 5.770 | 2,021,773 | -0.14(-2.37%) |
Jun 07, 2024 | 5.920 | 5.960 | 5.860 | 5.910 | 1,265,603 | -0.01(-0.17%) |
Jun 06, 2024 | 5.940 | 6.010 | 5.875 | 5.920 | 1,583,895 | -0.01(-0.17%) |
Jun 05, 2024 | 5.800 | 5.980 | 5.780 | 5.930 | 1,665,838 | +0.12(+2.07%) |
Jun 04, 2024 | 5.860 | 5.900 | 5.770 | 5.810 | 2,725,039 | -0.07(-1.19%) |
Jun 03, 2024 | 6.010 | 6.030 | 5.870 | 5.880 | 2,379,259 | -0.11(-1.84%) |
May 31, 2024 | 6.030 | 6.090 | 5.930 | 5.990 | 2,732,352 | -0.06(-0.99%) |
May 30, 2024 | 5.960 | 6.080 | 5.960 | 6.050 | 2,479,782 | +0.06(+1.00%) |
May 29, 2024 | 5.910 | 6.085 | 5.910 | 5.990 | 2,377,707 | -0.05(-0.83%) |
May 28, 2024 | 6.030 | 6.150 | 6.020 | 6.040 | 2,746,850 | +0.01(+0.17%) |
May 24, 2024 | 5.930 | 6.080 | 5.930 | 6.030 | 1,720,668 | +0.13(+2.20%) |
May 23, 2024 | 5.950 | 5.990 | 5.840 | 5.900 | 2,392,927 | -0.04(-0.67%) |
May 22, 2024 | 5.920 | 6.060 | 5.900 | 5.940 | 3,669,186 | -0.02(-0.34%) |
May 21, 2024 | 5.870 | 6.000 | 5.840 | 5.960 | 3,474,774 | +0.08(+1.36%) |
May 20, 2024 | 5.860 | 5.890 | 5.780 | 5.880 | 2,942,083 | +0.01(+0.17%) |
May 17, 2024 | 5.850 | 5.900 | 5.820 | 5.870 | 2,243,604 | +0.01(+0.17%) |
May 16, 2024 | 5.760 | 5.900 | 5.740 | 5.860 | 1,869,835 | +0.05(+0.86%) |
May 15, 2024 | 5.900 | 5.910 | 5.803 | 5.810 | 2,689,236 | -0.05(-0.85%) |
May 14, 2024 | 5.680 | 5.915 | 5.680 | 5.860 | 3,857,526 | +0.11(+1.91%) |
May 13, 2024 | 5.740 | 5.780 | 5.680 | 5.750 | 3,821,683 | -0.09(-1.54%) |
May 10, 2024 | 5.830 | 5.920 | 5.760 | 5.840 | 2,233,238 | -0.03(-0.51%) |
May 09, 2024 | 5.930 | 5.930 | 5.765 | 5.870 | 2,647,530 | -0.01(-0.17%) |
May 08, 2024 | 5.720 | 5.930 | 5.370 | 5.880 | 6,517,471 | +0.66(+12.64%) |
May 07, 2024 | 5.170 | 5.290 | 5.120 | 5.220 | 2,060,047 | +0.02(+0.38%) |
May 06, 2024 | 5.070 | 5.290 | 5.035 | 5.200 | 4,895,225 | +0.12(+2.36%) |
May 03, 2024 | 5.090 | 5.115 | 5.020 | 5.080 | 1,812,587 | +0.08(+1.60%) |
May 02, 2024 | 4.970 | 5.030 | 4.900 | 5.000 | 2,273,240 | +0.05(+1.01%) |