Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2024 | 0.5453 | 0.6366 | 0.5300 | 0.5951 | 18,996 | +0.03(+5.12%) |
Apr 10, 2024 | 0.5780 | 0.5780 | 0.5100 | 0.5661 | 16,581 | +0.03(+4.81%) |
Apr 09, 2024 | 0.6490 | 0.6490 | 0.5100 | 0.5401 | 47,760 | -0.07(-11.60%) |
Apr 08, 2024 | 0.6537 | 0.6615 | 0.6100 | 0.6110 | 12,193 | -0.03(-4.53%) |
Apr 05, 2024 | 0.6638 | 0.6855 | 0.6124 | 0.6400 | 12,899 | -0.05(-7.25%) |
Apr 04, 2024 | 0.6515 | 0.6900 | 0.6515 | 0.6900 | 9,557 | +0.01(+1.14%) |
Apr 03, 2024 | 0.6890 | 0.6890 | 0.6502 | 0.6822 | 22,386 | -0.01(-0.99%) |
Apr 02, 2024 | 0.6600 | 0.6900 | 0.6204 | 0.6890 | 18,910 | +0.01(+1.47%) |