Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.2050 | 0.2800 | 0.2050 | 0.2400 | 27,698 | +0.04(+17.07%) |
Jun 21, 2024 | 0.2050 | 0.2290 | 0.2050 | 0.2050 | 5,216 | -0.00(-0.49%) |
Jun 20, 2024 | 0.2120 | 0.2380 | 0.2000 | 0.2060 | 48,111 | -0.03(-12.23%) |
Jun 18, 2024 | 0.2200 | 0.2450 | 0.2000 | 0.2347 | 32,637 | -0.01(-4.20%) |
Jun 17, 2024 | 0.2576 | 0.2576 | 0.2100 | 0.2450 | 3,637 | +0.01(+2.08%) |
Jun 14, 2024 | 0.2577 | 0.2577 | 0.2001 | 0.2400 | 6,301 | +0.01(+2.65%) |
Jun 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2338 | 9,287 | -0.01(-2.95%) |
Jun 12, 2024 | 0.2440 | 0.2440 | 0.2201 | 0.2409 | 1,525 | +0.00(+0.38%) |
Jun 11, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 15,602 | -0.01(-4.76%) |
Jun 10, 2024 | 0.2652 | 0.2825 | 0.2500 | 0.2520 | 29,444 | -0.03(-10.00%) |
Jun 07, 2024 | 0.2600 | 0.2890 | 0.2600 | 0.2800 | 20,268 | -0.00(-1.41%) |
Jun 06, 2024 | 0.2700 | 0.2875 | 0.2550 | 0.2840 | 36,875 | +0.00(+1.43%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 19,954 | +0.01(+3.70%) |
Jun 04, 2024 | 0.2600 | 0.2700 | 0.2301 | 0.2700 | 24,009 | +0.01(+3.85%) |
Jun 03, 2024 | 0.2602 | 0.2602 | 0.2600 | 0.2600 | 1,659 | -0.02(-7.14%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 7,996 | +0.00(+0.00%) |
May 30, 2024 | 0.2750 | 0.3000 | 0.2535 | 0.2800 | 80,972 | +0.01(+3.70%) |
May 29, 2024 | 0.2700 | 0.2867 | 0.2500 | 0.2700 | 124,590 | -0.02(-6.35%) |
May 28, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.2883 | 15,867 | +0.01(+2.96%) |
May 24, 2024 | 0.2979 | 0.3275 | 0.2700 | 0.2800 | 11,805 | +0.02(+7.28%) |
May 23, 2024 | 0.2602 | 0.3625 | 0.2530 | 0.2610 | 2,400 | -0.06(-17.77%) |
May 22, 2024 | 0.2610 | 0.3424 | 0.2530 | 0.3174 | 5,271 | +0.02(+5.80%) |
May 21, 2024 | 0.2900 | 0.3440 | 0.2700 | 0.3000 | 389,979 | +0.04(+15.38%) |
May 20, 2024 | 0.2531 | 0.3025 | 0.2530 | 0.2600 | 4,696 | -0.00(-1.37%) |
May 17, 2024 | 0.2668 | 0.2911 | 0.2550 | 0.2636 | 3,033 | -0.03(-9.10%) |
May 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 5,051 | -0.04(-10.77%) |
May 15, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 13,787 | +0.03(+8.33%) |
May 14, 2024 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 21,687 | +0.08(+36.36%) |
May 13, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 20,858 | +0.02(+10.00%) |
May 10, 2024 | 0.2219 | 0.2700 | 0.1459 | 0.2000 | 3,537,886 | -0.15(-42.86%) |
May 09, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 39,887 | -0.03(-7.89%) |
May 08, 2024 | 0.3800 | 0.3801 | 0.3800 | 0.3800 | 2,069 | +0.01(+2.70%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 40,289 | -0.04(-8.64%) |
May 06, 2024 | 0.4050 | 0.4050 | 0.3700 | 0.4050 | 7,137 | +0.03(+6.58%) |
May 03, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 31,716 | +0.00(+0.00%) |
May 02, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,300 | +0.00(+0.00%) |
May 01, 2024 | 0.3800 | 0.4098 | 0.3800 | 0.3800 | 4,510 | -0.04(-9.50%) |
Apr 26, 2024 | 0.4199 | 0 | +0.04(+10.50%) | |||
Apr 25, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 65,714 | -0.01(-2.56%) |
Apr 24, 2024 | 0.4026 | 0.4026 | 0.3800 | 0.3900 | 13,957 | -0.03(-7.69%) |
Apr 23, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4225 | 13,827 | +0.04(+11.15%) |
Apr 22, 2024 | 0.4000 | 0.4149 | 0.3800 | 0.3801 | 4,676 | -0.03(-7.29%) |
Apr 19, 2024 | 0.4462 | 0.4462 | 0.4100 | 0.4100 | 5,200 | -0.08(-15.46%) |
Apr 18, 2024 | 0.5075 | 0.5075 | 0.4850 | 0.4850 | 11,000 | +0.02(+3.24%) |
Apr 17, 2024 | 0.4480 | 0.4698 | 0.3850 | 0.4698 | 1,738 | +0.02(+4.70%) |
Apr 16, 2024 | 0.4250 | 0.4487 | 0.3600 | 0.4487 | 58,015 | +0.01(+1.98%) |
Apr 15, 2024 | 0.4201 | 0.5250 | 0.4200 | 0.4400 | 6,305 | -0.04(-8.33%) |
Apr 12, 2024 | 0.5100 | 0.5500 | 0.4800 | 0.4800 | 5,650 | -0.02(-4.02%) |
Apr 11, 2024 | 0.5800 | 0.6200 | 0.5000 | 0.5001 | 16,976 | -0.08(-14.51%) |
Apr 10, 2024 | 0.6076 | 0.6152 | 0.5850 | 0.5850 | 203,005 | -0.01(-0.85%) |
Apr 09, 2024 | 0.6900 | 0.6900 | 0.5800 | 0.5900 | 3,046 | -0.08(-11.28%) |
Apr 08, 2024 | 0.6999 | 0.6999 | 0.6301 | 0.6650 | 8,329 | -0.00(-0.37%) |
Apr 05, 2024 | 0.5670 | 0.6675 | 0.5670 | 0.6675 | 2,442 | -0.04(-5.99%) |
Apr 04, 2024 | 0.6998 | 0.7100 | 0.6998 | 0.7100 | 2,501 | +0.01(+1.46%) |
Apr 03, 2024 | 0.6827 | 0.7100 | 0.6650 | 0.6998 | 21,280 | +0.01(+1.42%) |
Apr 02, 2024 | 0.6500 | 0.7400 | 0.6251 | 0.6900 | 45,346 | +0.03(+4.55%) |