Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 14.29 | 0 | +1.39(+10.78%) | |||
Aug 30, 2024 | 13.50 | 13.84 | 12.20 | 12.90 | 6,334 | +0.29(+2.30%) |
Aug 29, 2024 | 13.49 | 13.80 | 12.61 | 12.61 | 584 | -0.65(-4.90%) |
Aug 28, 2024 | 13.01 | 15.24 | 12.22 | 13.26 | 6,490 | -0.94(-6.62%) |
Aug 27, 2024 | 13.69 | 14.63 | 12.50 | 14.20 | 7,680 | +1.33(+10.33%) |
Aug 26, 2024 | 13.01 | 13.44 | 12.50 | 12.87 | 2,366 | -1.13(-8.07%) |
Aug 23, 2024 | 14.01 | 15.57 | 12.69 | 14.00 | 9,523 | -0.70(-4.76%) |
Aug 22, 2024 | 12.30 | 14.80 | 12.30 | 14.70 | 1,787 | +0.90(+6.52%) |
Aug 21, 2024 | 11.71 | 14.32 | 11.71 | 13.80 | 5,383 | -0.11(-0.79%) |
Aug 20, 2024 | 13.58 | 13.91 | 13.00 | 13.91 | 379 | -0.09(-0.64%) |
Aug 19, 2024 | 13.75 | 14.00 | 13.75 | 14.00 | 822 | -1.50(-9.68%) |
Aug 16, 2024 | 12.51 | 15.84 | 12.51 | 15.50 | 6,845 | +2.38(+18.14%) |
Aug 15, 2024 | 13.22 | 13.30 | 12.90 | 13.12 | 1,047 | +0.07(+0.54%) |
Aug 13, 2024 | 13.05 | 0 | -0.15(-1.14%) | |||
Aug 12, 2024 | 12.90 | 13.20 | 12.25 | 13.20 | 1,636 | -0.60(-4.35%) |
Aug 07, 2024 | 13.80 | 172 | +0.56(+4.23%) |