Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.030 | 3.130 | 3.020 | 3.070 | 16,248 | +0.00(+0.00%) |
Aug 22, 2024 | 3.040 | 3.089 | 2.980 | 3.070 | 18,109 | +0.16(+5.50%) |
Aug 21, 2024 | 2.960 | 3.040 | 2.820 | 2.910 | 19,469 | +0.04(+1.39%) |
Aug 20, 2024 | 2.930 | 2.970 | 2.760 | 2.870 | 22,450 | +0.01(+0.25%) |
Aug 19, 2024 | 2.760 | 2.947 | 2.760 | 2.863 | 36,408 | +0.07(+2.61%) |
Aug 16, 2024 | 2.620 | 2.800 | 2.610 | 2.790 | 36,877 | +0.11(+4.10%) |
Aug 15, 2024 | 2.610 | 2.788 | 2.610 | 2.680 | 18,834 | +0.00(+0.00%) |
Aug 14, 2024 | 2.680 | 2.800 | 2.540 | 2.680 | 53,333 | -0.02(-0.74%) |
Aug 13, 2024 | 2.530 | 3.090 | 2.530 | 2.700 | 106,831 | +0.33(+13.83%) |
Aug 12, 2024 | 2.310 | 2.490 | 2.300 | 2.372 | 25,834 | +0.11(+4.96%) |
Aug 09, 2024 | 2.380 | 2.538 | 2.250 | 2.260 | 26,186 | -0.15(-6.22%) |
Aug 08, 2024 | 2.450 | 2.560 | 2.310 | 2.410 | 23,509 | -0.02(-0.82%) |
Aug 07, 2024 | 2.530 | 2.791 | 2.401 | 2.430 | 16,043 | -0.07(-2.80%) |
Aug 06, 2024 | 2.695 | 2.695 | 2.295 | 2.500 | 26,538 | +0.06(+2.46%) |
Aug 05, 2024 | 2.500 | 2.570 | 2.340 | 2.440 | 43,565 | -0.23(-8.61%) |
Aug 02, 2024 | 2.800 | 2.808 | 2.540 | 2.670 | 59,812 | -0.05(-1.84%) |
Aug 01, 2024 | 2.800 | 2.830 | 2.610 | 2.720 | 39,527 | -0.11(-3.89%) |
Jul 31, 2024 | 2.930 | 2.930 | 2.770 | 2.830 | 14,026 | +0.00(+0.00%) |
Jul 30, 2024 | 2.890 | 2.970 | 2.760 | 2.830 | 37,811 | -0.12(-4.07%) |
Jul 29, 2024 | 3.000 | 3.040 | 2.840 | 2.950 | 49,825 | +0.02(+0.68%) |
Jul 26, 2024 | 2.870 | 3.095 | 2.840 | 2.930 | 47,157 | +0.06(+2.09%) |
Jul 25, 2024 | 2.860 | 2.990 | 2.780 | 2.870 | 27,868 | +0.02(+0.70%) |
Jul 24, 2024 | 3.020 | 3.120 | 2.800 | 2.850 | 41,792 | -0.18(-5.94%) |
Jul 23, 2024 | 3.100 | 3.220 | 3.000 | 3.030 | 20,310 | -0.10(-3.35%) |
Jul 22, 2024 | 3.030 | 3.260 | 3.020 | 3.135 | 91,355 | +0.05(+1.79%) |
Jul 19, 2024 | 3.300 | 3.840 | 3.010 | 3.080 | 209,398 | -0.29(-8.61%) |
Jul 18, 2024 | 3.660 | 3.850 | 3.360 | 3.370 | 53,901 | -0.33(-8.92%) |
Jul 17, 2024 | 3.880 | 4.020 | 3.700 | 3.700 | 17,482 | -0.25(-6.33%) |
Jul 16, 2024 | 3.930 | 4.190 | 3.850 | 3.950 | 189,781 | -0.04(-1.00%) |
Jul 15, 2024 | 3.780 | 4.120 | 3.710 | 3.990 | 47,316 | +0.29(+7.84%) |
Jul 12, 2024 | 3.600 | 3.750 | 3.600 | 3.700 | 17,281 | +0.11(+3.06%) |
Jul 11, 2024 | 3.280 | 3.670 | 3.250 | 3.590 | 56,772 | +0.30(+9.12%) |
Jul 10, 2024 | 3.450 | 3.450 | 3.260 | 3.290 | 32,701 | -0.17(-4.91%) |
Jul 09, 2024 | 3.650 | 3.710 | 3.390 | 3.460 | 51,170 | -0.14(-3.89%) |
Jul 08, 2024 | 3.740 | 3.800 | 3.550 | 3.600 | 34,382 | -0.14(-3.74%) |
Jul 05, 2024 | 3.750 | 3.860 | 3.600 | 3.740 | 31,259 | -0.02(-0.53%) |
Jul 03, 2024 | 3.850 | 3.950 | 3.650 | 3.760 | 14,344 | -0.11(-2.84%) |
Jul 02, 2024 | 3.830 | 4.000 | 3.789 | 3.870 | 16,055 | +0.05(+1.31%) |
Jul 01, 2024 | 3.820 | 3.900 | 3.717 | 3.820 | 19,291 | +0.02(+0.53%) |
Jun 28, 2024 | 3.880 | 3.960 | 3.520 | 3.800 | 70,828 | -0.14(-3.55%) |
Jun 27, 2024 | 3.930 | 4.100 | 3.720 | 3.940 | 38,210 | +0.05(+1.29%) |
Jun 26, 2024 | 3.840 | 4.200 | 3.820 | 3.890 | 27,204 | +0.15(+4.01%) |
Jun 25, 2024 | 4.110 | 4.199 | 3.740 | 3.740 | 69,393 | -0.37(-9.00%) |
Jun 24, 2024 | 4.250 | 4.370 | 4.000 | 4.110 | 48,001 | -0.04(-0.96%) |
Jun 21, 2024 | 4.070 | 4.250 | 4.000 | 4.150 | 134,100 | +0.15(+3.75%) |
Jun 20, 2024 | 3.900 | 4.205 | 3.900 | 4.000 | 47,784 | +0.11(+2.83%) |
Jun 18, 2024 | 3.810 | 4.050 | 3.810 | 3.890 | 44,579 | +0.08(+2.10%) |
Jun 17, 2024 | 4.060 | 4.205 | 3.810 | 3.810 | 55,687 | -0.22(-5.46%) |
Jun 14, 2024 | 4.060 | 4.450 | 4.030 | 4.030 | 110,381 | -0.05(-1.23%) |
Jun 13, 2024 | 4.090 | 4.210 | 4.010 | 4.080 | 25,992 | +0.08(+2.00%) |
Jun 12, 2024 | 4.000 | 4.361 | 3.940 | 4.000 | 55,848 | -0.01(-0.25%) |
Jun 11, 2024 | 4.160 | 4.440 | 4.000 | 4.010 | 39,741 | -0.14(-3.37%) |
Jun 10, 2024 | 4.490 | 4.632 | 4.070 | 4.150 | 100,594 | -0.24(-5.47%) |
Jun 07, 2024 | 4.540 | 4.745 | 4.300 | 4.390 | 31,140 | -0.14(-3.09%) |
Jun 06, 2024 | 4.890 | 5.380 | 4.400 | 4.530 | 40,271 | -0.51(-10.12%) |
Jun 05, 2024 | 4.690 | 5.040 | 4.690 | 5.040 | 33,366 | +0.37(+7.92%) |
Jun 04, 2024 | 4.650 | 4.880 | 4.560 | 4.670 | 61,834 | -0.01(-0.21%) |