Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2.170 | 2.210 | 2.108 | 2.210 | 4,587 | +0.12(+5.74%) |
Jul 03, 2024 | 2.160 | 2.200 | 2.090 | 2.090 | 4,043 | -0.07(-3.24%) |
Jul 02, 2024 | 2.160 | 2.236 | 2.140 | 2.160 | 3,930 | -0.05(-2.26%) |
Jul 01, 2024 | 2.300 | 2.310 | 2.150 | 2.210 | 46,605 | +0.09(+4.25%) |
Jun 28, 2024 | 2.220 | 2.267 | 2.060 | 2.120 | 15,021 | -0.16(-7.02%) |
Jun 27, 2024 | 2.410 | 2.410 | 2.210 | 2.280 | 4,324 | -0.09(-3.80%) |
Jun 26, 2024 | 2.310 | 2.421 | 2.310 | 2.370 | 25,288 | +0.19(+8.72%) |
Jun 25, 2024 | 2.220 | 2.250 | 2.130 | 2.180 | 17,795 | -0.04(-1.80%) |
Jun 24, 2024 | 2.240 | 2.310 | 2.210 | 2.220 | 7,628 | -0.03(-1.33%) |
Jun 21, 2024 | 2.320 | 2.330 | 2.175 | 2.250 | 40,998 | -0.07(-3.02%) |
Jun 20, 2024 | 2.460 | 2.535 | 2.320 | 2.320 | 33,611 | -0.17(-6.83%) |
Jun 18, 2024 | 2.560 | 2.610 | 2.480 | 2.490 | 24,816 | -0.15(-5.68%) |
Jun 17, 2024 | 2.450 | 2.700 | 2.430 | 2.640 | 53,450 | +0.17(+6.88%) |
Jun 14, 2024 | 2.420 | 2.500 | 2.350 | 2.470 | 16,029 | +0.03(+1.23%) |
Jun 13, 2024 | 2.390 | 2.460 | 2.340 | 2.440 | 12,998 | +0.02(+0.83%) |
Jun 12, 2024 | 2.490 | 2.630 | 2.320 | 2.420 | 8,739 | -0.07(-2.81%) |
Jun 11, 2024 | 2.730 | 2.730 | 2.400 | 2.490 | 47,567 | +0.05(+2.05%) |
Jun 10, 2024 | 2.640 | 2.640 | 2.410 | 2.440 | 20,484 | -0.21(-7.92%) |
Jun 07, 2024 | 2.690 | 2.700 | 2.550 | 2.650 | 15,705 | +0.02(+0.69%) |
Jun 06, 2024 | 2.600 | 2.755 | 2.560 | 2.632 | 23,205 | +0.11(+4.44%) |
Jun 05, 2024 | 2.810 | 2.889 | 2.520 | 2.520 | 37,575 | -0.27(-9.68%) |
Jun 04, 2024 | 2.750 | 2.880 | 2.650 | 2.790 | 49,061 | -0.01(-0.36%) |
Jun 03, 2024 | 2.630 | 2.850 | 2.600 | 2.800 | 165,857 | +0.43(+18.14%) |
May 31, 2024 | 2.500 | 2.500 | 2.354 | 2.370 | 17,876 | -0.11(-4.44%) |
May 30, 2024 | 2.560 | 2.590 | 2.400 | 2.480 | 41,458 | -0.28(-10.14%) |
May 29, 2024 | 2.580 | 3.100 | 2.580 | 2.760 | 177,565 | +0.30(+12.20%) |
May 28, 2024 | 2.460 | 2.460 | 2.300 | 2.460 | 12,318 | +0.12(+5.13%) |
May 24, 2024 | 2.360 | 2.390 | 2.290 | 2.340 | 12,157 | -0.02(-0.85%) |
May 23, 2024 | 2.500 | 2.560 | 2.360 | 2.360 | 30,538 | -0.12(-4.84%) |
May 22, 2024 | 2.680 | 2.750 | 2.460 | 2.480 | 96,331 | +0.13(+5.53%) |
May 21, 2024 | 2.300 | 2.357 | 2.290 | 2.350 | 14,396 | +0.05(+2.17%) |
May 20, 2024 | 2.390 | 2.390 | 2.290 | 2.300 | 8,819 | -0.01(-0.43%) |
May 17, 2024 | 2.390 | 2.410 | 2.310 | 2.310 | 5,957 | -0.09(-3.75%) |
May 16, 2024 | 2.270 | 2.400 | 2.205 | 2.400 | 10,819 | +0.13(+5.73%) |
May 15, 2024 | 2.160 | 2.289 | 2.130 | 2.270 | 20,708 | +0.14(+6.57%) |
May 14, 2024 | 2.120 | 2.196 | 2.120 | 2.130 | 2,346 | +0.01(+0.47%) |
May 13, 2024 | 2.230 | 2.230 | 2.120 | 2.120 | 2,420 | -0.03(-1.40%) |
May 10, 2024 | 2.185 | 2.185 | 2.110 | 2.150 | 5,490 | +0.06(+3.12%) |
May 09, 2024 | 2.090 | 2.105 | 2.060 | 2.085 | 3,747 | +0.02(+0.72%) |
May 08, 2024 | 2.050 | 2.090 | 2.050 | 2.070 | 5,627 | +0.02(+0.98%) |
May 07, 2024 | 2.030 | 2.120 | 2.030 | 2.050 | 3,664 | +0.02(+0.99%) |
May 06, 2024 | 2.020 | 2.120 | 2.005 | 2.030 | 6,987 | +0.01(+0.50%) |
May 03, 2024 | 2.110 | 2.110 | 2.000 | 2.020 | 2,891 | +0.02(+0.75%) |
May 02, 2024 | 2.000 | 2.162 | 1.980 | 2.005 | 11,716 | -0.02(-1.05%) |