Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.820 | 7.410 | 6.660 | 7.300 | 337,228 | +0.53(+7.83%) |
Jul 18, 2024 | 6.930 | 7.050 | 6.700 | 6.770 | 88,401 | -0.08(-1.17%) |
Jul 17, 2024 | 6.900 | 7.020 | 6.700 | 6.850 | 64,331 | -0.21(-2.97%) |
Jul 16, 2024 | 7.000 | 7.700 | 6.990 | 7.060 | 255,538 | +0.07(+1.00%) |
Jul 15, 2024 | 7.200 | 7.285 | 6.750 | 6.990 | 155,872 | -0.23(-3.19%) |
Jul 12, 2024 | 7.030 | 7.230 | 6.830 | 7.220 | 132,133 | +0.15(+2.12%) |
Jul 11, 2024 | 7.210 | 7.425 | 6.980 | 7.070 | 126,062 | -0.10(-1.39%) |
Jul 10, 2024 | 6.520 | 7.170 | 6.520 | 7.170 | 394,522 | +0.62(+9.47%) |
Jul 09, 2024 | 6.720 | 6.820 | 6.500 | 6.550 | 106,416 | -0.23(-3.39%) |
Jul 08, 2024 | 6.720 | 6.950 | 6.650 | 6.780 | 138,457 | +0.15(+2.26%) |
Jul 05, 2024 | 6.850 | 7.150 | 6.550 | 6.630 | 267,769 | -0.23(-3.35%) |
Jul 03, 2024 | 6.760 | 6.870 | 6.685 | 6.860 | 85,421 | +0.05(+0.73%) |
Jul 02, 2024 | 7.190 | 7.330 | 6.570 | 6.810 | 93,682 | -0.24(-3.40%) |
Jul 01, 2024 | 7.090 | 7.420 | 6.920 | 7.050 | 43,124 | -0.06(-0.84%) |
Jun 28, 2024 | 8.000 | 8.402 | 7.010 | 7.110 | 1,105,247 | -0.42(-5.58%) |
Jun 27, 2024 | 8.070 | 8.210 | 7.460 | 7.530 | 318,330 | -0.36(-4.56%) |
Jun 26, 2024 | 7.050 | 7.910 | 6.840 | 7.890 | 463,982 | +0.72(+10.04%) |
Jun 25, 2024 | 7.590 | 7.920 | 7.010 | 7.170 | 172,588 | -0.40(-5.28%) |
Jun 24, 2024 | 8.020 | 8.440 | 7.560 | 7.570 | 88,255 | -0.72(-8.69%) |
Jun 21, 2024 | 7.560 | 8.400 | 7.560 | 8.290 | 106,612 | +0.54(+6.97%) |
Jun 20, 2024 | 7.210 | 8.050 | 7.130 | 7.750 | 126,742 | +0.40(+5.44%) |
Jun 18, 2024 | 7.540 | 7.780 | 7.220 | 7.350 | 71,801 | -0.31(-4.05%) |
Jun 17, 2024 | 8.680 | 8.680 | 7.510 | 7.660 | 105,270 | -1.15(-13.05%) |
Jun 14, 2024 | 8.630 | 9.250 | 8.520 | 8.810 | 179,499 | +0.12(+1.38%) |
Jun 13, 2024 | 8.260 | 8.700 | 7.930 | 8.690 | 40,517 | +0.19(+2.24%) |
Jun 12, 2024 | 8.380 | 8.970 | 8.290 | 8.500 | 72,469 | +0.21(+2.53%) |
Jun 11, 2024 | 8.620 | 8.700 | 8.075 | 8.290 | 87,917 | -0.37(-4.27%) |
Jun 10, 2024 | 8.810 | 9.490 | 8.500 | 8.660 | 53,489 | -0.22(-2.48%) |
Jun 07, 2024 | 8.330 | 9.150 | 8.330 | 8.880 | 58,978 | +0.40(+4.72%) |
Jun 06, 2024 | 8.530 | 8.880 | 7.850 | 8.480 | 94,312 | -0.24(-2.75%) |
Jun 05, 2024 | 8.500 | 9.580 | 8.340 | 8.720 | 245,218 | +0.49(+5.95%) |
Jun 04, 2024 | 8.350 | 8.490 | 8.010 | 8.230 | 29,820 | -0.11(-1.32%) |
Jun 03, 2024 | 7.720 | 8.340 | 7.720 | 8.340 | 65,865 | +0.63(+8.17%) |
May 31, 2024 | 7.750 | 8.300 | 7.560 | 7.710 | 68,742 | +0.05(+0.65%) |
May 30, 2024 | 7.730 | 8.050 | 7.540 | 7.660 | 116,513 | -0.01(-0.13%) |
May 29, 2024 | 7.700 | 8.065 | 7.440 | 7.670 | 97,845 | +0.01(+0.13%) |
May 28, 2024 | 7.520 | 7.700 | 7.190 | 7.660 | 86,516 | +0.25(+3.37%) |
May 24, 2024 | 7.420 | 7.740 | 7.025 | 7.410 | 210,994 | -0.03(-0.40%) |
May 23, 2024 | 7.760 | 8.301 | 7.300 | 7.440 | 39,438 | -0.43(-5.46%) |
May 22, 2024 | 7.880 | 8.180 | 7.600 | 7.870 | 68,148 | +0.03(+0.38%) |
May 21, 2024 | 8.090 | 8.180 | 7.670 | 7.840 | 38,629 | -0.36(-4.39%) |
May 20, 2024 | 8.480 | 8.910 | 8.140 | 8.200 | 56,641 | -0.05(-0.61%) |
May 17, 2024 | 8.060 | 8.610 | 7.764 | 8.250 | 318,649 | +0.07(+0.86%) |
May 16, 2024 | 7.870 | 8.990 | 7.670 | 8.180 | 134,901 | +0.19(+2.38%) |
May 15, 2024 | 8.490 | 8.500 | 7.860 | 7.990 | 202,767 | -0.20(-2.44%) |
May 14, 2024 | 8.450 | 8.813 | 8.020 | 8.190 | 163,456 | -0.22(-2.62%) |
May 13, 2024 | 8.220 | 9.190 | 8.220 | 8.410 | 114,333 | -0.05(-0.59%) |
May 10, 2024 | 9.180 | 9.560 | 8.330 | 8.460 | 167,810 | -0.49(-5.47%) |
May 09, 2024 | 9.380 | 10.23 | 8.840 | 8.950 | 219,679 | -0.37(-3.97%) |
May 08, 2024 | 10.30 | 10.86 | 9.270 | 9.320 | 304,676 | -0.88(-8.63%) |
May 07, 2024 | 8.610 | 10.34 | 8.440 | 10.20 | 289,953 | +1.55(+17.92%) |
May 06, 2024 | 10.00 | 10.00 | 8.420 | 8.650 | 404,786 | -1.50(-14.82%) |
May 03, 2024 | 8.400 | 11.55 | 8.400 | 10.15 | 1,480,670 | +1.76(+21.04%) |
May 02, 2024 | 7.750 | 8.750 | 7.500 | 8.390 | 386,280 | +0.82(+10.83%) |