Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.00 | 0 | -0.51(-4.43%) | |||
Aug 14, 2024 | 10.95 | 14.16 | 10.81 | 11.51 | 34,429 | +0.18(+1.59%) |
Aug 13, 2024 | 10.75 | 11.33 | 10.75 | 11.33 | 608 | +0.48(+4.42%) |
Aug 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 204 | -0.85(-7.26%) |
Aug 09, 2024 | 11.90 | 11.90 | 10.85 | 11.70 | 1,206 | -0.28(-2.34%) |
Aug 08, 2024 | 11.79 | 15.00 | 11.08 | 11.98 | 15,269 | -1.12(-8.55%) |
Aug 06, 2024 | 13.10 | 0 | +0.40(+3.15%) | |||
Aug 05, 2024 | 10.31 | 13.97 | 10.01 | 12.70 | 16,922 | +1.25(+10.92%) |
Aug 02, 2024 | 11.83 | 14.76 | 10.08 | 11.45 | 14,673 | +0.46(+4.19%) |
Aug 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 615 | +0.00(+0.00%) |
Jul 30, 2024 | 10.99 | 1 | -0.10(-0.90%) | |||
Jul 24, 2024 | 11.09 | 109 | -0.84(-7.04%) |