Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.480 | 4.699 | 4.428 | 4.480 | 15,161 | -0.01(-0.22%) |
Oct 01, 2024 | 4.600 | 4.600 | 4.480 | 4.490 | 18,456 | -0.06(-1.32%) |
Sep 30, 2024 | 4.570 | 4.865 | 4.550 | 4.550 | 20,232 | -0.06(-1.30%) |
Sep 27, 2024 | 4.610 | 4.923 | 4.610 | 4.610 | 15,276 | -0.01(-0.22%) |
Sep 26, 2024 | 4.630 | 4.749 | 4.610 | 4.620 | 12,056 | +0.00(+0.00%) |
Sep 25, 2024 | 4.680 | 4.740 | 4.610 | 4.620 | 15,994 | -0.01(-0.22%) |
Sep 24, 2024 | 4.610 | 4.800 | 4.520 | 4.630 | 28,293 | -0.01(-0.22%) |
Sep 23, 2024 | 4.710 | 4.740 | 4.580 | 4.640 | 26,598 | -0.10(-2.11%) |
Sep 20, 2024 | 4.820 | 4.830 | 4.710 | 4.740 | 22,166 | -0.13(-2.67%) |
Sep 19, 2024 | 4.900 | 4.905 | 4.802 | 4.870 | 13,549 | +0.00(+0.00%) |
Sep 18, 2024 | 4.820 | 4.920 | 4.800 | 4.870 | 17,340 | +0.02(+0.41%) |
Sep 17, 2024 | 4.950 | 5.000 | 4.840 | 4.850 | 22,509 | -0.02(-0.41%) |
Sep 16, 2024 | 4.760 | 4.930 | 4.760 | 4.870 | 12,335 | +0.11(+2.31%) |
Sep 13, 2024 | 4.700 | 4.850 | 4.623 | 4.760 | 26,855 | +0.02(+0.42%) |
Sep 12, 2024 | 4.720 | 4.822 | 4.720 | 4.740 | 7,532 | -0.02(-0.42%) |
Sep 11, 2024 | 4.760 | 4.800 | 4.625 | 4.760 | 14,360 | -0.04(-0.83%) |
Sep 10, 2024 | 4.750 | 4.810 | 4.700 | 4.800 | 10,125 | +0.05(+1.05%) |
Sep 09, 2024 | 4.850 | 4.940 | 4.750 | 4.750 | 15,751 | -0.19(-3.85%) |
Sep 06, 2024 | 4.840 | 4.990 | 4.769 | 4.940 | 7,254 | +0.04(+0.82%) |
Sep 05, 2024 | 4.830 | 5.000 | 4.770 | 4.900 | 9,304 | +0.05(+1.03%) |
Sep 04, 2024 | 4.770 | 5.040 | 4.700 | 4.850 | 15,518 | +0.13(+2.75%) |
Sep 03, 2024 | 5.010 | 5.130 | 4.700 | 4.720 | 26,779 | -0.30(-5.98%) |
Aug 30, 2024 | 5.310 | 5.310 | 5.000 | 5.020 | 23,790 | -0.16(-3.09%) |
Aug 29, 2024 | 5.260 | 5.385 | 5.180 | 5.180 | 8,812 | -0.04(-0.77%) |
Aug 28, 2024 | 5.100 | 5.600 | 5.090 | 5.220 | 31,900 | +0.09(+1.75%) |
Aug 27, 2024 | 5.150 | 5.410 | 5.110 | 5.130 | 19,716 | -0.02(-0.39%) |
Aug 26, 2024 | 5.360 | 5.470 | 5.150 | 5.150 | 13,342 | -0.21(-3.92%) |
Aug 23, 2024 | 5.410 | 5.540 | 5.360 | 5.360 | 6,974 | -0.07(-1.29%) |
Aug 22, 2024 | 5.500 | 5.650 | 5.430 | 5.430 | 7,833 | -0.08(-1.45%) |
Aug 21, 2024 | 5.670 | 5.670 | 5.480 | 5.510 | 9,190 | -0.01(-0.18%) |
Aug 20, 2024 | 5.540 | 5.574 | 5.500 | 5.520 | 8,158 | +0.01(+0.18%) |
Aug 19, 2024 | 5.450 | 5.670 | 5.450 | 5.510 | 10,098 | +0.12(+2.23%) |
Aug 16, 2024 | 5.280 | 5.672 | 5.250 | 5.390 | 21,984 | +0.14(+2.67%) |
Aug 15, 2024 | 5.430 | 5.430 | 5.121 | 5.250 | 13,756 | +0.10(+1.94%) |
Aug 14, 2024 | 5.380 | 5.510 | 5.080 | 5.150 | 23,527 | -0.01(-0.19%) |
Aug 13, 2024 | 5.200 | 5.200 | 5.091 | 5.160 | 10,141 | -0.03(-0.58%) |
Aug 12, 2024 | 5.100 | 5.386 | 5.095 | 5.190 | 35,843 | +0.00(+0.00%) |
Aug 09, 2024 | 5.190 | 5.194 | 5.150 | 5.190 | 5,634 | +0.00(+0.00%) |
Aug 08, 2024 | 5.070 | 5.190 | 5.070 | 5.190 | 12,621 | +0.03(+0.58%) |
Aug 07, 2024 | 5.040 | 5.282 | 4.952 | 5.160 | 29,369 | +0.26(+5.31%) |
Aug 06, 2024 | 5.250 | 5.321 | 4.800 | 4.900 | 48,854 | -0.43(-8.07%) |
Aug 05, 2024 | 5.270 | 5.400 | 5.250 | 5.330 | 21,270 | -0.02(-0.37%) |
Aug 02, 2024 | 5.900 | 5.900 | 5.305 | 5.350 | 27,661 | -0.62(-10.39%) |