Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5600 | 0.6025 | 0.5599 | 0.5900 | 479,950 | +0.01(+2.09%) |
Aug 15, 2024 | 0.5650 | 0.5849 | 0.5461 | 0.5779 | 1,141,106 | -0.01(-2.05%) |
Aug 14, 2024 | 0.6180 | 0.6422 | 0.5847 | 0.5900 | 6,165,081 | -0.02(-3.91%) |
Aug 13, 2024 | 0.6100 | 0.6230 | 0.6010 | 0.6140 | 201,147 | +0.01(+0.82%) |
Aug 12, 2024 | 0.6000 | 0.6397 | 0.5922 | 0.6090 | 215,351 | +0.00(+0.66%) |
Aug 09, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6050 | 301,200 | -0.01(-1.98%) |
Aug 08, 2024 | 0.6000 | 0.6599 | 0.6000 | 0.6172 | 366,588 | +0.01(+2.17%) |
Aug 07, 2024 | 0.6100 | 0.6100 | 0.5904 | 0.6041 | 600,994 | -0.01(-1.77%) |
Aug 06, 2024 | 0.6235 | 0.6362 | 0.6100 | 0.6150 | 112,828 | +0.01(+0.82%) |
Aug 05, 2024 | 0.5600 | 0.6450 | 0.5600 | 0.6100 | 410,121 | -0.05(-7.28%) |
Aug 02, 2024 | 0.6604 | 0.6750 | 0.6400 | 0.6579 | 153,263 | -0.01(-0.77%) |
Aug 01, 2024 | 0.7100 | 0.7100 | 0.6610 | 0.6630 | 433,065 | -0.04(-5.81%) |
Jul 31, 2024 | 0.7400 | 0.7400 | 0.6600 | 0.7039 | 371,536 | -0.03(-3.44%) |
Jul 30, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7290 | 369,868 | -0.01(-1.23%) |
Jul 29, 2024 | 0.7250 | 0.7400 | 0.7021 | 0.7381 | 345,902 | -0.02(-3.23%) |
Jul 26, 2024 | 0.7700 | 0.7994 | 0.7000 | 0.7627 | 596,507 | -0.04(-4.65%) |
Jul 25, 2024 | 0.8300 | 0.8390 | 0.7700 | 0.7999 | 668,428 | -0.02(-2.45%) |
Jul 24, 2024 | 0.8300 | 0.8400 | 0.7820 | 0.8200 | 564,654 | -0.01(-1.20%) |
Jul 23, 2024 | 0.7200 | 0.8300 | 0.6967 | 0.8300 | 2,688,214 | +0.13(+19.13%) |
Jul 22, 2024 | 0.7200 | 0.7200 | 0.6200 | 0.6967 | 1,877,744 | -0.05(-6.66%) |
Jul 19, 2024 | 0.7420 | 0.7520 | 0.7400 | 0.7464 | 9,620 | -0.00(-0.48%) |
Jul 18, 2024 | 0.7400 | 0.7779 | 0.7400 | 0.7500 | 82,595 | +0.00(+0.01%) |
Jul 17, 2024 | 0.7410 | 0.7600 | 0.7410 | 0.7499 | 52,503 | -0.01(-1.20%) |
Jul 16, 2024 | 0.7700 | 0.7700 | 0.7476 | 0.7590 | 124,792 | +0.01(+1.23%) |
Jul 15, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7498 | 103,602 | -0.00(-0.03%) |
Jul 12, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 106,787 | +0.01(+1.54%) |
Jul 11, 2024 | 0.7420 | 0.7700 | 0.7300 | 0.7386 | 96,499 | -0.01(-1.51%) |
Jul 10, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7499 | 63,483 | +0.01(+1.34%) |
Jul 09, 2024 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 341,339 | -0.01(-1.07%) |
Jul 08, 2024 | 0.7330 | 0.7680 | 0.7300 | 0.7480 | 62,724 | +0.02(+2.47%) |
Jul 05, 2024 | 0.7210 | 0.7670 | 0.7210 | 0.7300 | 63,329 | -0.01(-1.26%) |
Jul 03, 2024 | 0.7400 | 0.7473 | 0.7050 | 0.7393 | 50,869 | -0.00(-0.27%) |
Jul 02, 2024 | 0.7160 | 0.7790 | 0.7085 | 0.7413 | 221,740 | +0.01(+0.86%) |
Jul 01, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7350 | 719,329 | -0.01(-0.68%) |
Jun 28, 2024 | 0.7350 | 0.7550 | 0.7200 | 0.7400 | 44,572 | -0.02(-1.99%) |
Jun 27, 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7550 | 35,129 | +0.01(+1.44%) |
Jun 26, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7443 | 57,067 | -0.01(-0.91%) |
Jun 25, 2024 | 0.7800 | 0.8000 | 0.7501 | 0.7511 | 172,518 | -0.02(-2.01%) |
Jun 24, 2024 | 0.7200 | 0.7799 | 0.7200 | 0.7665 | 117,721 | +0.03(+4.20%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7356 | 39,250 | -0.01(-1.31%) |
Jun 20, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7454 | 360,089 | -0.04(-5.53%) |
Jun 18, 2024 | 0.7800 | 0.8100 | 0.7510 | 0.7890 | 100,502 | +0.02(+2.48%) |
Jun 17, 2024 | 0.8000 | 0.8666 | 0.7600 | 0.7699 | 153,230 | -0.05(-6.00%) |
Jun 14, 2024 | 0.7500 | 0.8242 | 0.7500 | 0.8190 | 57,308 | +0.06(+7.76%) |
Jun 13, 2024 | 0.7900 | 0.7906 | 0.7500 | 0.7600 | 113,158 | +0.01(+1.33%) |
Jun 12, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 410,660 | -0.02(-2.60%) |
Jun 11, 2024 | 0.7600 | 0.7770 | 0.7600 | 0.7700 | 99,379 | +0.01(+1.32%) |
Jun 10, 2024 | 0.7848 | 0.7900 | 0.7580 | 0.7600 | 155,334 | +0.00(+0.26%) |
Jun 07, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7580 | 131,268 | +0.02(+2.43%) |
Jun 06, 2024 | 0.8473 | 0.8473 | 0.6701 | 0.7400 | 1,447,567 | -0.08(-9.76%) |
Jun 05, 2024 | 0.9518 | 0.9600 | 0.8000 | 0.8200 | 718,570 | -0.15(-15.46%) |
Jun 04, 2024 | 1.030 | 1.032 | 0.9400 | 0.9700 | 282,801 | -0.08(-7.62%) |