Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.500 | 1.535 | 1.460 | 1.500 | 90,000 | +0.02(+1.35%) |
Oct 24, 2024 | 1.670 | 1.670 | 1.450 | 1.480 | 78,021 | -0.02(-1.33%) |
Oct 23, 2024 | 1.440 | 1.650 | 1.370 | 1.500 | 23,211 | -0.14(-8.54%) |
Oct 22, 2024 | 1.530 | 1.700 | 1.480 | 1.640 | 143,691 | +0.09(+5.81%) |
Oct 21, 2024 | 1.450 | 1.620 | 1.370 | 1.550 | 179,668 | +0.12(+8.39%) |
Oct 18, 2024 | 1.320 | 1.590 | 1.320 | 1.430 | 41,092 | +0.03(+2.14%) |
Oct 17, 2024 | 1.510 | 1.580 | 1.280 | 1.400 | 90,704 | -0.05(-3.45%) |
Oct 16, 2024 | 1.248 | 1.680 | 1.240 | 1.450 | 292,291 | +0.13(+9.85%) |
Oct 15, 2024 | 1.350 | 1.400 | 1.170 | 1.320 | 38,729 | -0.01(-0.75%) |
Oct 14, 2024 | 1.250 | 1.400 | 1.190 | 1.330 | 101,570 | +0.11(+9.02%) |
Oct 11, 2024 | 1.030 | 1.220 | 1.020 | 1.220 | 29,569 | +0.22(+22.00%) |
Oct 10, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 8,777 | -0.10(-9.09%) |
Oct 09, 2024 | 1.150 | 1.180 | 1.060 | 1.100 | 31,324 | -0.05(-4.35%) |
Oct 08, 2024 | 1.080 | 1.170 | 1.080 | 1.150 | 10,428 | -0.04(-3.36%) |
Oct 07, 2024 | 1.230 | 1.230 | 1.040 | 1.190 | 22,931 | -0.01(-0.83%) |
Oct 04, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 32,072 | +0.08(+7.14%) |
Oct 03, 2024 | 1.180 | 1.180 | 1.060 | 1.120 | 3,721 | -0.01(-0.89%) |
Oct 02, 2024 | 1.000 | 1.198 | 1.000 | 1.130 | 18,538 | +0.11(+10.25%) |
Oct 01, 2024 | 1.070 | 1.120 | 1.020 | 1.025 | 21,359 | -0.07(-6.39%) |
Sep 30, 2024 | 1.120 | 1.120 | 1.070 | 1.095 | 11,003 | -0.11(-9.50%) |
Sep 27, 2024 | 1.250 | 1.290 | 1.070 | 1.210 | 33,465 | +0.00(+0.00%) |
Sep 26, 2024 | 1.360 | 1.360 | 1.180 | 1.210 | 71,293 | +0.04(+3.42%) |
Sep 25, 2024 | 1.010 | 1.245 | 1.000 | 1.170 | 190,469 | +0.26(+28.57%) |
Sep 24, 2024 | 0.8300 | 0.9100 | 0.7820 | 0.9100 | 58,228 | +0.08(+8.98%) |
Sep 23, 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8350 | 19,101 | +0.02(+2.45%) |
Sep 20, 2024 | 0.8181 | 0.8822 | 0.8000 | 0.8150 | 20,675 | -0.03(-3.76%) |
Sep 19, 2024 | 0.9200 | 0.9200 | 0.7500 | 0.8468 | 48,207 | +0.03(+3.27%) |
Sep 18, 2024 | 0.8400 | 0.8800 | 0.7200 | 0.8200 | 23,947 | -0.02(-2.37%) |
Sep 17, 2024 | 0.8600 | 0.9200 | 0.7650 | 0.8399 | 17,855 | -0.04(-4.55%) |
Sep 16, 2024 | 0.8567 | 0.8800 | 0.7100 | 0.8799 | 38,194 | -0.01(-1.40%) |
Sep 13, 2024 | 0.8397 | 0.9000 | 0.8100 | 0.8924 | 34,120 | -0.01(-0.83%) |
Sep 12, 2024 | 0.8799 | 0.8999 | 0.8000 | 0.8999 | 11,407 | +0.02(+2.10%) |
Sep 11, 2024 | 0.8465 | 0.8990 | 0.7900 | 0.8814 | 18,230 | +0.02(+2.85%) |
Sep 10, 2024 | 0.8275 | 0.8570 | 0.8040 | 0.8570 | 28,350 | +0.04(+4.26%) |
Sep 09, 2024 | 0.7800 | 0.8290 | 0.6600 | 0.8220 | 68,565 | +0.08(+11.08%) |
Sep 06, 2024 | 0.7750 | 0.7800 | 0.7084 | 0.7400 | 43,052 | -0.03(-4.15%) |
Sep 05, 2024 | 0.8300 | 0.8800 | 0.7499 | 0.7720 | 98,751 | -0.06(-6.99%) |
Sep 04, 2024 | 0.8501 | 0.8900 | 0.8004 | 0.8300 | 34,167 | -0.04(-4.60%) |
Sep 03, 2024 | 0.9600 | 0.9700 | 0.8500 | 0.8700 | 65,791 | -0.16(-15.53%) |
Aug 30, 2024 | 1.020 | 1.070 | 0.9900 | 1.030 | 91,014 | +0.04(+4.04%) |
Aug 29, 2024 | 1.060 | 1.110 | 0.9799 | 0.9900 | 27,732 | -0.05(-4.81%) |
Aug 28, 2024 | 1.070 | 1.112 | 0.8000 | 1.040 | 71,081 | -0.07(-6.31%) |
Aug 27, 2024 | 1.190 | 1.190 | 1.100 | 1.110 | 26,607 | -0.08(-6.72%) |
Aug 26, 2024 | 1.130 | 1.190 | 1.110 | 1.190 | 13,020 | +0.03(+2.58%) |
Aug 23, 2024 | 1.190 | 1.200 | 1.111 | 1.160 | 36,154 | +0.04(+3.58%) |
Aug 22, 2024 | 1.160 | 1.203 | 1.115 | 1.120 | 23,592 | -0.08(-6.67%) |
Aug 21, 2024 | 1.170 | 1.200 | 1.148 | 1.200 | 49,904 | -0.01(-0.82%) |
Aug 20, 2024 | 1.215 | 1.230 | 1.120 | 1.210 | 19,641 | +0.00(+0.40%) |
Aug 19, 2024 | 1.210 | 1.220 | 1.205 | 1.205 | 2,312 | +0.04(+3.00%) |
Aug 16, 2024 | 1.170 | 1.226 | 1.140 | 1.170 | 33,508 | -0.02(-1.68%) |
Aug 15, 2024 | 1.250 | 1.250 | 1.110 | 1.190 | 54,555 | +0.06(+5.31%) |
Aug 14, 2024 | 1.130 | 1.200 | 1.100 | 1.130 | 30,747 | +0.00(+0.44%) |
Aug 13, 2024 | 1.220 | 1.280 | 1.110 | 1.125 | 66,954 | -0.10(-8.54%) |
Aug 12, 2024 | 1.250 | 1.260 | 1.160 | 1.230 | 27,984 | -0.07(-5.38%) |
Aug 09, 2024 | 1.350 | 1.460 | 1.260 | 1.300 | 39,806 | -0.04(-2.99%) |
Aug 08, 2024 | 1.300 | 1.390 | 1.250 | 1.340 | 28,299 | +0.12(+9.84%) |
Aug 07, 2024 | 1.380 | 1.410 | 1.130 | 1.220 | 62,862 | -0.04(-3.11%) |
Aug 06, 2024 | 1.240 | 1.290 | 1.050 | 1.259 | 37,825 | +0.08(+7.17%) |
Aug 05, 2024 | 1.160 | 1.310 | 1.000 | 1.175 | 119,315 | -0.16(-11.65%) |
Aug 02, 2024 | 1.500 | 1.500 | 1.250 | 1.330 | 61,331 | -0.15(-9.83%) |