Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.560	2.560	2.365	2.420	12,544	+0.03(+1.26%)
Jul 30, 2024	2.510	2.510	2.270	2.390	1,622	-0.02(-0.83%)
Jul 29, 2024	2.390	2.410	2.390	2.410	384	-0.05(-2.03%)
Jul 26, 2024	2.460	2.460	2.460	2.460	628	-0.09(-3.53%)
Jul 25, 2024	2.340	2.550	2.340	2.550	382	+0.22(+9.44%)
Jul 24, 2024	2.550	2.620	2.330	2.330	1,089	-0.06(-2.51%)
Jul 23, 2024	2.320	2.400	2.320	2.390	3,367	-0.01(-0.42%)
Jul 22, 2024	2.450	2.470	2.400	2.400	12,026	+0.00(+0.00%)
Jul 19, 2024	2.400	2.420	2.400	2.400	8,003	+0.00(+0.00%)
Jul 18, 2024	2.500	2.500	2.400	2.400	1,465	-0.10(-4.00%)
Jul 17, 2024	2.510	2.525	2.500	2.500	1,887	-0.01(-0.40%)
Jul 16, 2024	2.542	2.542	2.510	2.510	615	-0.04(-1.57%)
Jul 15, 2024	2.500	2.560	2.500	2.550	1,026	-0.02(-0.78%)
Jul 12, 2024	2.500	2.570	2.490	2.570	8,683	+0.06(+2.39%)
Jul 11, 2024	2.500	2.595	2.500	2.510	2,667	+0.01(+0.33%)
Jul 10, 2024	2.811	2.811	2.502	2.502	1,614	-0.01(-0.33%)
Jul 09, 2024	2.500	2.700	2.500	2.510	1,987	+0.01(+0.40%)
Jul 08, 2024	2.510	2.511	2.500	2.500	522	+0.00(+0.00%)
Jul 05, 2024	2.500	2.500	2.500	2.500	131	+0.00(+0.00%)
Jul 03, 2024	2.520	2.699	2.500	2.500	2,620	+0.00(+0.00%)
Jul 02, 2024	2.510	2.535	2.500	2.500	14,324	-0.11(-4.21%)
Jul 01, 2024	2.625	2.625	2.522	2.610	1,103	+0.10(+3.98%)
Jun 28, 2024	2.520	2.520	2.510	2.510	468	+0.00(+0.00%)
Jun 27, 2024	2.510	2.510	2.510	2.510	424	+0.00(+0.00%)
Jun 26, 2024	2.510	2.510	2.510	2.510	427	-0.12(-4.38%)
Jun 25, 2024	2.510	2.640	2.510	2.625	2,998	+0.08(+3.35%)
Jun 24, 2024	2.880	2.880	2.500	2.540	7,649	-0.15(-5.58%)
Jun 21, 2024	2.610	2.700	2.600	2.690	13,244	+0.06(+2.48%)
Jun 20, 2024	2.730	2.730	2.500	2.625	8,591	+0.02(+0.96%)
Jun 17, 2024				2.600	144	+0.00(+0.00%)
Jun 14, 2024	2.600	2.600	2.600	2.600	1,430	+0.03(+1.17%)
Jun 13, 2024	2.610	2.880	2.500	2.570	8,882	-0.18(-6.55%)
Jun 12, 2024	2.550	2.750	2.540	2.750	5,669	+0.20(+7.84%)
Jun 11, 2024	2.640	2.650	2.550	2.550	14,976	-0.10(-3.77%)
Jun 10, 2024	2.660	2.660	2.650	2.650	1,095	+0.02(+0.76%)
Jun 07, 2024	2.630	2.740	2.630	2.630	1,381	-0.09(-3.31%)
Jun 06, 2024	2.710	2.763	2.710	2.720	507	+0.05(+1.87%)
Jun 05, 2024	2.720	2.790	2.630	2.670	3,957	-0.18(-6.28%)
Jun 04, 2024	2.710	2.849	2.700	2.849	5,416	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.