Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8200 | 0.8399 | 0.7901 | 0.8200 | 54,220 | +0.01(+1.52%) |
Aug 22, 2024 | 0.8200 | 0.8240 | 0.8000 | 0.8077 | 44,919 | -0.03(-3.75%) |
Aug 21, 2024 | 0.8553 | 0.8553 | 0.8006 | 0.8392 | 23,400 | +0.01(+1.11%) |
Aug 20, 2024 | 0.8190 | 0.8447 | 0.8001 | 0.8300 | 14,045 | -0.01(-1.07%) |
Aug 19, 2024 | 0.8400 | 0.8499 | 0.8100 | 0.8390 | 32,889 | +0.03(+3.59%) |
Aug 16, 2024 | 0.8004 | 0.8496 | 0.8004 | 0.8099 | 45,214 | -0.01(-1.35%) |
Aug 15, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8210 | 18,109 | -0.02(-2.26%) |
Aug 14, 2024 | 0.8716 | 0.8716 | 0.8200 | 0.8400 | 20,088 | -0.01(-1.01%) |
Aug 13, 2024 | 0.8591 | 0.8748 | 0.8100 | 0.8486 | 55,417 | +0.01(+1.63%) |
Aug 12, 2024 | 0.8000 | 0.8400 | 0.7801 | 0.8350 | 58,874 | +0.04(+5.70%) |
Aug 09, 2024 | 0.8100 | 0.8105 | 0.7850 | 0.7900 | 47,317 | -0.02(-2.47%) |
Aug 08, 2024 | 0.8016 | 0.8490 | 0.8016 | 0.8100 | 13,936 | -0.03(-3.46%) |
Aug 07, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8390 | 40,597 | -0.01(-1.06%) |
Aug 06, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8480 | 21,203 | +0.04(+4.32%) |
Aug 05, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8129 | 89,316 | -0.06(-6.88%) |
Aug 02, 2024 | 0.8707 | 0.8900 | 0.8500 | 0.8730 | 39,563 | -0.03(-2.78%) |
Aug 01, 2024 | 0.9000 | 0.9300 | 0.8707 | 0.8980 | 54,942 | -0.04(-4.47%) |
Jul 31, 2024 | 0.9200 | 0.9427 | 0.8999 | 0.9400 | 19,139 | +0.02(+1.72%) |
Jul 30, 2024 | 0.8700 | 0.9500 | 0.8690 | 0.9241 | 66,464 | +0.03(+3.83%) |
Jul 29, 2024 | 0.9200 | 0.9660 | 0.8800 | 0.8900 | 18,606 | -0.01(-0.93%) |
Jul 26, 2024 | 0.9500 | 0.9500 | 0.8801 | 0.8984 | 48,951 | -0.03(-3.40%) |
Jul 25, 2024 | 1.000 | 1.000 | 0.9200 | 0.9300 | 87,022 | +0.02(+2.18%) |
Jul 24, 2024 | 0.8802 | 0.9600 | 0.8800 | 0.9102 | 22,955 | +0.00(+0.52%) |
Jul 23, 2024 | 0.9100 | 0.9640 | 0.8800 | 0.9055 | 69,708 | +0.01(+0.61%) |
Jul 22, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | 72,372 | +0.02(+2.27%) |
Jul 19, 2024 | 0.9800 | 1.240 | 0.8500 | 0.8800 | 524,018 | -0.08(-8.33%) |
Jul 18, 2024 | 1.040 | 1.060 | 0.9534 | 0.9600 | 108,961 | -0.09(-8.57%) |
Jul 17, 2024 | 1.020 | 1.094 | 1.020 | 1.050 | 22,481 | +0.01(+0.97%) |
Jul 16, 2024 | 1.150 | 1.160 | 1.000 | 1.040 | 145,310 | -0.10(-8.78%) |
Jul 15, 2024 | 1.120 | 1.230 | 1.100 | 1.140 | 133,828 | +0.02(+1.79%) |
Jul 12, 2024 | 0.9649 | 1.130 | 0.9649 | 1.120 | 230,209 | +0.15(+15.61%) |
Jul 11, 2024 | 0.9100 | 0.9688 | 0.8311 | 0.9688 | 256,673 | +0.10(+11.36%) |
Jul 10, 2024 | 0.8710 | 0.9200 | 0.8680 | 0.8700 | 37,576 | -0.02(-2.31%) |
Jul 09, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.8906 | 74,650 | +0.00(+0.07%) |
Jul 08, 2024 | 0.9000 | 0.9200 | 0.8701 | 0.8900 | 46,445 | -0.03(-3.26%) |
Jul 05, 2024 | 0.8900 | 0.9292 | 0.8850 | 0.9200 | 14,542 | +0.02(+2.06%) |
Jul 03, 2024 | 0.8900 | 0.9227 | 0.8900 | 0.9014 | 8,557 | +0.01(+1.28%) |
Jul 02, 2024 | 0.9398 | 0.9498 | 0.8850 | 0.8900 | 19,884 | -0.03(-2.83%) |
Jul 01, 2024 | 0.9499 | 0.9500 | 0.8900 | 0.9159 | 32,493 | -0.03(-3.51%) |
Jun 28, 2024 | 0.9291 | 0.9492 | 0.9050 | 0.9492 | 38,238 | +0.02(+2.06%) |
Jun 27, 2024 | 0.9000 | 0.9300 | 0.8846 | 0.9300 | 31,130 | +0.04(+4.49%) |
Jun 26, 2024 | 0.8901 | 0.9250 | 0.8838 | 0.8900 | 21,455 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 36,043 | -0.01(-1.11%) |
Jun 24, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | 57,894 | -0.01(-1.62%) |
Jun 21, 2024 | 0.8900 | 0.9150 | 0.8700 | 0.9148 | 50,302 | +0.04(+5.14%) |
Jun 20, 2024 | 0.8800 | 0.9000 | 0.8701 | 0.8701 | 32,261 | -0.01(-0.80%) |
Jun 18, 2024 | 0.9100 | 0.9275 | 0.8771 | 0.8771 | 56,343 | -0.03(-3.62%) |
Jun 17, 2024 | 0.9100 | 0.9480 | 0.9000 | 0.9100 | 32,996 | -0.01(-1.05%) |
Jun 14, 2024 | 0.9700 | 0.9800 | 0.9020 | 0.9197 | 55,880 | -0.05(-4.77%) |
Jun 13, 2024 | 0.9610 | 0.9817 | 0.9570 | 0.9658 | 16,391 | +0.00(+0.17%) |
Jun 12, 2024 | 0.9900 | 1.010 | 0.9513 | 0.9642 | 33,076 | -0.03(-2.61%) |
Jun 11, 2024 | 0.9800 | 0.9996 | 0.9510 | 0.9900 | 12,577 | +0.04(+3.99%) |
Jun 10, 2024 | 1.010 | 1.010 | 0.9512 | 0.9520 | 36,231 | -0.01(-1.28%) |
Jun 07, 2024 | 0.9600 | 0.9957 | 0.9500 | 0.9643 | 45,976 | -0.02(-1.60%) |
Jun 06, 2024 | 0.9900 | 1.000 | 0.9610 | 0.9800 | 40,805 | -0.02(-2.00%) |
Jun 05, 2024 | 0.9951 | 1.003 | 0.9625 | 1.000 | 51,774 | +0.00(+0.49%) |
Jun 04, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9951 | 45,997 | +0.00(+0.02%) |