Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 2.729 | 2.880 | 2.729 | 2.775 | 1,898 | +0.08(+2.79%) |
Jul 30, 2024 | 2.870 | 3.000 | 2.660 | 2.700 | 2,531 | -0.07(-2.53%) |
Jul 29, 2024 | 2.760 | 2.880 | 2.760 | 2.770 | 10,158 | -0.03(-1.07%) |
Jul 26, 2024 | 2.920 | 2.920 | 2.650 | 2.800 | 2,920 | -0.06(-2.10%) |
Jul 25, 2024 | 2.780 | 2.910 | 2.705 | 2.860 | 2,521 | -0.05(-1.71%) |
Jul 24, 2024 | 2.670 | 2.910 | 2.670 | 2.910 | 6,833 | +0.21(+7.77%) |
Jul 23, 2024 | 2.870 | 2.870 | 2.700 | 2.700 | 14,815 | -0.15(-5.10%) |
Jul 22, 2024 | 2.790 | 2.970 | 2.770 | 2.845 | 6,656 | +0.01(+0.18%) |
Jul 19, 2024 | 2.960 | 3.070 | 2.775 | 2.840 | 4,582 | -0.01(-0.35%) |
Jul 18, 2024 | 3.010 | 3.014 | 2.850 | 2.850 | 2,315 | -0.07(-2.40%) |
Jul 17, 2024 | 3.070 | 3.070 | 2.920 | 2.920 | 3,848 | -0.17(-5.35%) |
Jul 16, 2024 | 2.910 | 3.085 | 2.910 | 3.085 | 2,010 | +0.19(+6.38%) |
Jul 15, 2024 | 3.060 | 3.106 | 2.900 | 2.900 | 9,231 | -0.09(-3.01%) |
Jul 12, 2024 | 3.040 | 3.040 | 2.990 | 2.990 | 2,554 | +0.07(+2.40%) |
Jul 11, 2024 | 2.920 | 3.250 | 2.920 | 2.920 | 11,185 | -0.28(-8.75%) |
Jul 10, 2024 | 3.040 | 3.200 | 2.882 | 3.200 | 2,544 | +0.33(+11.50%) |
Jul 09, 2024 | 2.804 | 2.870 | 2.804 | 2.870 | 38,905 | +0.02(+0.70%) |
Jul 08, 2024 | 2.790 | 2.950 | 2.790 | 2.850 | 15,095 | -0.02(-0.69%) |
Jul 05, 2024 | 2.800 | 2.900 | 2.800 | 2.870 | 1,965 | -0.06(-2.05%) |
Jul 03, 2024 | 2.820 | 2.957 | 2.820 | 2.930 | 896 | +0.07(+2.45%) |
Jul 02, 2024 | 2.980 | 3.030 | 2.840 | 2.860 | 7,332 | -0.18(-5.92%) |
Jul 01, 2024 | 2.830 | 3.055 | 2.830 | 3.040 | 1,329 | -0.06(-1.94%) |
Jun 28, 2024 | 3.036 | 3.170 | 2.885 | 3.100 | 12,745 | +0.18(+6.16%) |
Jun 27, 2024 | 2.830 | 2.943 | 2.780 | 2.920 | 5,578 | +0.09(+3.18%) |
Jun 26, 2024 | 2.820 | 2.930 | 2.740 | 2.830 | 3,039 | -0.11(-3.74%) |
Jun 25, 2024 | 2.950 | 3.120 | 2.850 | 2.940 | 6,398 | -0.02(-0.68%) |
Jun 24, 2024 | 2.700 | 3.225 | 2.700 | 2.960 | 22,778 | +0.12(+4.23%) |
Jun 21, 2024 | 2.710 | 3.180 | 2.710 | 2.840 | 17,822 | +0.07(+2.53%) |
Jun 20, 2024 | 3.080 | 3.080 | 2.700 | 2.770 | 18,174 | +0.19(+7.36%) |
Jun 18, 2024 | 3.180 | 3.180 | 2.520 | 2.580 | 13,959 | -0.67(-20.62%) |
Jun 17, 2024 | 3.210 | 3.250 | 3.127 | 3.250 | 2,887 | +0.10(+3.17%) |
Jun 14, 2024 | 3.180 | 3.370 | 3.100 | 3.150 | 10,111 | -0.08(-2.48%) |
Jun 13, 2024 | 3.250 | 3.435 | 3.205 | 3.230 | 8,775 | -0.07(-2.12%) |
Jun 12, 2024 | 3.400 | 3.500 | 3.250 | 3.300 | 30,697 | -0.09(-2.65%) |
Jun 11, 2024 | 3.320 | 3.400 | 3.200 | 3.390 | 18,433 | +0.07(+2.11%) |
Jun 10, 2024 | 3.090 | 3.320 | 2.918 | 3.320 | 23,064 | +0.38(+12.79%) |
Jun 07, 2024 | 2.910 | 3.220 | 2.910 | 2.944 | 9,274 | +0.10(+3.65%) |
Jun 06, 2024 | 2.730 | 3.070 | 2.640 | 2.840 | 61,147 | +0.11(+4.00%) |
Jun 05, 2024 | 2.640 | 2.731 | 2.480 | 2.731 | 10,925 | +0.04(+1.52%) |
Jun 04, 2024 | 2.520 | 2.690 | 2.510 | 2.690 | 1,625 | +0.02(+0.75%) |