Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.5000 | 0.5150 | 0.4814 | 0.5000 | 64,249 | +0.01(+2.04%) |
Jul 19, 2024 | 0.4856 | 0.5098 | 0.4800 | 0.4900 | 30,483 | -0.01(-2.00%) |
Jul 18, 2024 | 0.5200 | 0.5195 | 0.4909 | 0.5000 | 65,158 | -0.02(-3.85%) |
Jul 17, 2024 | 0.5260 | 0.5260 | 0.5000 | 0.5200 | 56,718 | +0.01(+2.44%) |
Jul 16, 2024 | 0.5056 | 0.5260 | 0.5000 | 0.5076 | 59,562 | +0.00(+0.38%) |
Jul 15, 2024 | 0.5500 | 0.5649 | 0.5020 | 0.5057 | 47,884 | -0.03(-6.00%) |
Jul 12, 2024 | 0.4980 | 0.5430 | 0.4980 | 0.5380 | 27,426 | +0.03(+6.51%) |
Jul 11, 2024 | 0.5450 | 0.5450 | 0.5038 | 0.5051 | 128,473 | +0.00(+0.48%) |
Jul 10, 2024 | 0.5099 | 0.5450 | 0.4900 | 0.5027 | 201,656 | -0.01(-1.41%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.4751 | 0.5099 | 79,573 | -0.01(-1.20%) |
Jul 08, 2024 | 0.5610 | 0.5610 | 0.5100 | 0.5161 | 102,028 | -0.03(-5.13%) |
Jul 05, 2024 | 0.5200 | 0.5460 | 0.5010 | 0.5440 | 76,290 | +0.03(+5.28%) |
Jul 03, 2024 | 0.5290 | 0.5499 | 0.5151 | 0.5167 | 71,799 | -0.04(-6.88%) |
Jul 02, 2024 | 0.5618 | 0.5698 | 0.5112 | 0.5549 | 56,710 | +0.01(+1.07%) |
Jul 01, 2024 | 0.5001 | 0.5600 | 0.5001 | 0.5490 | 54,300 | +0.05(+9.76%) |
Jun 28, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5002 | 229,340 | -0.05(-9.07%) |
Jun 27, 2024 | 0.6400 | 0.6500 | 0.5100 | 0.5501 | 241,880 | -0.07(-11.98%) |
Jun 26, 2024 | 0.5860 | 0.6500 | 0.5860 | 0.6250 | 94,458 | +0.04(+5.97%) |
Jun 25, 2024 | 0.5750 | 0.5900 | 0.5600 | 0.5898 | 38,403 | +0.02(+3.47%) |
Jun 24, 2024 | 0.5746 | 0.6000 | 0.5601 | 0.5700 | 53,592 | -0.01(-1.25%) |
Jun 21, 2024 | 0.6090 | 0.6100 | 0.5497 | 0.5772 | 81,971 | -0.01(-2.43%) |
Jun 20, 2024 | 0.5760 | 0.6000 | 0.5750 | 0.5916 | 96,078 | +0.00(+0.44%) |
Jun 18, 2024 | 0.6260 | 0.6260 | 0.5630 | 0.5890 | 104,622 | -0.02(-3.47%) |
Jun 17, 2024 | 0.6101 | 0.6280 | 0.6100 | 0.6102 | 107,302 | +0.00(+0.36%) |
Jun 14, 2024 | 0.6100 | 0.6200 | 0.5987 | 0.6080 | 35,695 | -0.01(-1.95%) |
Jun 13, 2024 | 0.5967 | 0.6250 | 0.5967 | 0.6201 | 52,560 | -0.01(-0.89%) |
Jun 12, 2024 | 0.6510 | 0.7000 | 0.5817 | 0.6257 | 166,857 | -0.04(-6.02%) |
Jun 11, 2024 | 0.6680 | 0.6999 | 0.6500 | 0.6658 | 116,988 | +0.01(+1.96%) |
Jun 10, 2024 | 0.6900 | 0.6946 | 0.6305 | 0.6530 | 149,732 | -0.02(-3.56%) |
Jun 07, 2024 | 0.6389 | 0.7150 | 0.6000 | 0.6771 | 303,163 | +0.08(+12.85%) |
Jun 06, 2024 | 0.6100 | 0.6450 | 0.5920 | 0.6000 | 138,714 | -0.01(-1.66%) |
Jun 05, 2024 | 0.5500 | 0.6500 | 0.5473 | 0.6101 | 215,830 | +0.06(+10.93%) |
Jun 04, 2024 | 0.5400 | 0.5590 | 0.5101 | 0.5500 | 84,391 | +0.01(+2.04%) |
Jun 03, 2024 | 0.5200 | 0.5697 | 0.4880 | 0.5390 | 85,167 | +0.02(+3.45%) |
May 31, 2024 | 0.5449 | 0.5449 | 0.5121 | 0.5210 | 76,096 | -0.02(-3.70%) |
May 30, 2024 | 0.5700 | 0.5700 | 0.5118 | 0.5410 | 87,907 | -0.02(-3.39%) |
May 29, 2024 | 0.5390 | 0.5600 | 0.4806 | 0.5600 | 385,208 | +0.03(+6.26%) |
May 28, 2024 | 0.5690 | 0.5690 | 0.5100 | 0.5270 | 357,430 | -0.02(-2.93%) |
May 24, 2024 | 0.5419 | 0.5700 | 0.5200 | 0.5429 | 165,166 | -0.01(-1.95%) |
May 23, 2024 | 0.5500 | 0.6000 | 0.5001 | 0.5537 | 374,007 | +0.00(+0.67%) |
May 22, 2024 | 0.5500 | 0.5700 | 0.5031 | 0.5500 | 81,797 | -0.00(-0.25%) |
May 21, 2024 | 0.6000 | 0.6000 | 0.5111 | 0.5514 | 307,172 | -0.04(-6.62%) |
May 20, 2024 | 0.6000 | 0.6400 | 0.5600 | 0.5905 | 177,066 | -0.02(-3.20%) |
May 17, 2024 | 0.5200 | 0.6400 | 0.4958 | 0.6100 | 696,335 | +0.09(+16.63%) |
May 16, 2024 | 0.4425 | 0.5326 | 0.4361 | 0.5230 | 213,326 | +0.08(+18.09%) |
May 15, 2024 | 0.4250 | 0.4698 | 0.4011 | 0.4429 | 201,060 | -0.00(-0.38%) |
May 14, 2024 | 0.3750 | 0.4800 | 0.3750 | 0.4446 | 890,937 | +0.08(+23.16%) |
May 13, 2024 | 0.4400 | 0.4690 | 0.3500 | 0.3610 | 1,487,823 | -0.08(-18.55%) |
May 10, 2024 | 0.4670 | 0.4825 | 0.4150 | 0.4432 | 793,806 | -0.03(-7.28%) |
May 09, 2024 | 0.5220 | 0.5812 | 0.4500 | 0.4780 | 760,867 | -0.06(-10.92%) |
May 08, 2024 | 0.6000 | 0.6198 | 0.5110 | 0.5366 | 501,050 | -0.07(-11.20%) |
May 07, 2024 | 0.7500 | 0.7600 | 0.5000 | 0.6043 | 2,099,598 | -0.18(-23.40%) |
May 06, 2024 | 0.8039 | 0.8200 | 0.7500 | 0.7889 | 831,745 | -0.06(-7.19%) |
May 03, 2024 | 0.6200 | 0.8800 | 0.6094 | 0.8500 | 4,261,928 | +0.23(+37.32%) |
May 02, 2024 | 0.5145 | 0.8548 | 0.4900 | 0.6190 | 10,139,081 | +0.13(+26.33%) |