Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 3.610 | 3.740 | 3.460 | 3.675 | 32,337 | +0.07(+2.08%) |
Nov 01, 2024 | 3.540 | 3.690 | 3.510 | 3.600 | 25,258 | -0.02(-0.55%) |
Oct 31, 2024 | 3.760 | 3.775 | 3.560 | 3.620 | 11,895 | -0.08(-2.16%) |
Oct 30, 2024 | 3.850 | 3.850 | 3.600 | 3.700 | 19,894 | -0.15(-3.90%) |
Oct 29, 2024 | 3.910 | 3.910 | 3.420 | 3.850 | 453,372 | -0.19(-4.70%) |
Oct 28, 2024 | 3.740 | 4.150 | 3.700 | 4.040 | 124,095 | +0.40(+10.99%) |
Oct 25, 2024 | 3.630 | 3.640 | 3.550 | 3.640 | 13,551 | +0.02(+0.56%) |
Oct 24, 2024 | 3.520 | 3.630 | 3.470 | 3.620 | 33,500 | +0.10(+2.84%) |
Oct 23, 2024 | 3.430 | 3.520 | 3.430 | 3.520 | 10,179 | +0.03(+0.86%) |
Oct 22, 2024 | 3.420 | 3.500 | 3.420 | 3.490 | 12,934 | +0.00(+0.00%) |
Oct 21, 2024 | 3.410 | 3.539 | 3.410 | 3.490 | 8,038 | +0.02(+0.58%) |
Oct 18, 2024 | 3.330 | 3.470 | 3.260 | 3.470 | 12,829 | +0.16(+4.83%) |
Oct 17, 2024 | 3.430 | 3.580 | 3.310 | 3.310 | 32,973 | -0.09(-2.65%) |
Oct 16, 2024 | 3.130 | 3.460 | 3.130 | 3.400 | 35,198 | +0.20(+6.25%) |
Oct 15, 2024 | 3.130 | 3.260 | 3.130 | 3.200 | 8,922 | +0.10(+3.23%) |
Oct 14, 2024 | 3.400 | 3.451 | 3.080 | 3.100 | 22,677 | -0.34(-9.88%) |
Oct 11, 2024 | 3.300 | 3.440 | 3.270 | 3.440 | 5,050 | +0.18(+5.52%) |
Oct 10, 2024 | 3.350 | 3.440 | 3.260 | 3.260 | 6,898 | -0.10(-2.98%) |
Oct 09, 2024 | 3.430 | 3.430 | 3.359 | 3.360 | 1,333 | -0.08(-2.33%) |
Oct 08, 2024 | 3.350 | 3.440 | 3.340 | 3.440 | 6,291 | +0.13(+3.93%) |
Oct 07, 2024 | 3.450 | 3.496 | 3.250 | 3.310 | 19,020 | -0.15(-4.20%) |
Oct 04, 2024 | 3.560 | 3.560 | 3.380 | 3.455 | 15,012 | -0.04(-1.00%) |
Oct 03, 2024 | 3.700 | 3.700 | 3.420 | 3.490 | 13,650 | -0.14(-3.86%) |
Oct 02, 2024 | 3.560 | 3.630 | 3.480 | 3.630 | 10,297 | +0.06(+1.68%) |
Oct 01, 2024 | 3.670 | 3.690 | 3.472 | 3.570 | 20,530 | -0.09(-2.46%) |
Sep 30, 2024 | 3.430 | 3.660 | 3.380 | 3.660 | 10,942 | +0.23(+6.71%) |
Sep 27, 2024 | 3.500 | 3.500 | 3.370 | 3.430 | 10,673 | -0.02(-0.58%) |
Sep 26, 2024 | 3.490 | 3.490 | 3.440 | 3.450 | 5,570 | +0.00(+0.00%) |
Sep 25, 2024 | 3.530 | 3.534 | 3.440 | 3.450 | 4,090 | +0.01(+0.29%) |
Sep 24, 2024 | 3.650 | 3.655 | 3.401 | 3.440 | 11,891 | -0.18(-4.97%) |
Sep 23, 2024 | 3.690 | 3.731 | 3.620 | 3.620 | 5,063 | -0.04(-1.09%) |
Sep 20, 2024 | 3.650 | 3.880 | 3.630 | 3.660 | 12,712 | -0.06(-1.56%) |
Sep 19, 2024 | 3.715 | 3.800 | 3.654 | 3.718 | 10,651 | +0.10(+2.71%) |
Sep 18, 2024 | 3.500 | 3.780 | 3.420 | 3.620 | 41,789 | +0.16(+4.62%) |
Sep 17, 2024 | 3.410 | 3.543 | 3.360 | 3.460 | 14,025 | +0.05(+1.47%) |
Sep 16, 2024 | 3.650 | 3.650 | 3.330 | 3.410 | 34,319 | -0.25(-6.83%) |
Sep 13, 2024 | 3.620 | 3.699 | 3.510 | 3.660 | 16,257 | +0.04(+1.10%) |
Sep 12, 2024 | 3.620 | 3.740 | 3.540 | 3.620 | 17,284 | +0.04(+1.12%) |
Sep 11, 2024 | 3.620 | 3.890 | 3.520 | 3.580 | 31,650 | +0.08(+2.29%) |
Sep 10, 2024 | 3.550 | 3.770 | 3.470 | 3.500 | 16,502 | +0.04(+1.16%) |
Sep 09, 2024 | 3.500 | 3.650 | 3.460 | 3.460 | 2,207 | -0.08(-2.26%) |
Sep 06, 2024 | 3.500 | 3.574 | 3.450 | 3.540 | 6,069 | +0.02(+0.57%) |
Sep 05, 2024 | 3.640 | 3.650 | 3.510 | 3.520 | 3,597 | -0.04(-1.12%) |
Sep 04, 2024 | 3.520 | 3.599 | 3.500 | 3.560 | 5,712 | +0.02(+0.56%) |