Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.570 | 64 | +0.09(+6.08%) | |||
Jul 16, 2024 | 1.480 | 1.530 | 1.480 | 1.480 | 7,197 | +0.08(+5.71%) |
Jul 15, 2024 | 1.490 | 1.490 | 1.400 | 1.400 | 1,305 | -0.02(-1.41%) |
Jul 12, 2024 | 1.480 | 1.480 | 1.400 | 1.420 | 6,062 | +0.01(+0.71%) |
Jul 11, 2024 | 1.400 | 1.420 | 1.400 | 1.410 | 863 | -0.04(-2.76%) |
Jul 10, 2024 | 1.370 | 1.484 | 1.350 | 1.450 | 9,660 | +0.00(+0.01%) |
Jul 09, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 1,045 | -0.04(-2.61%) |
Jul 08, 2024 | 1.450 | 1.489 | 1.320 | 1.489 | 6,322 | +0.02(+1.28%) |
Jul 05, 2024 | 1.650 | 1.650 | 1.440 | 1.470 | 3,702 | -0.17(-10.37%) |
Jul 03, 2024 | 1.420 | 1.650 | 1.420 | 1.640 | 2,940 | +0.25(+17.99%) |
Jul 02, 2024 | 1.320 | 1.535 | 1.320 | 1.390 | 2,808 | +0.00(+0.00%) |
Jul 01, 2024 | 1.610 | 1.620 | 1.350 | 1.390 | 9,824 | -0.20(-12.72%) |
Jun 28, 2024 | 1.740 | 1.740 | 1.570 | 1.593 | 5,108 | -0.01(-0.47%) |
Jun 27, 2024 | 1.720 | 1.730 | 1.530 | 1.600 | 5,605 | -0.10(-5.88%) |
Jun 26, 2024 | 1.650 | 1.810 | 1.450 | 1.700 | 20,104 | +0.00(+0.00%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.680 | 1.700 | 33,436 | -0.08(-4.50%) |
Jun 24, 2024 | 1.640 | 1.870 | 1.460 | 1.780 | 99,081 | +0.18(+11.26%) |
Jun 21, 2024 | 1.450 | 1.670 | 1.400 | 1.600 | 25,061 | +0.15(+10.34%) |
Jun 20, 2024 | 1.600 | 1.600 | 1.450 | 1.450 | 4,084 | -0.01(-0.68%) |
Jun 18, 2024 | 1.400 | 1.670 | 1.400 | 1.460 | 4,269 | -0.15(-9.32%) |
Jun 17, 2024 | 1.500 | 1.610 | 1.500 | 1.610 | 7,507 | +0.11(+7.33%) |
Jun 14, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 10,722 | +0.02(+1.35%) |
Jun 13, 2024 | 1.600 | 1.600 | 1.451 | 1.480 | 1,580 | -0.07(-4.80%) |
Jun 12, 2024 | 1.470 | 1.555 | 1.467 | 1.555 | 2,251 | +0.08(+5.76%) |
Jun 11, 2024 | 1.420 | 1.470 | 1.343 | 1.470 | 854 | -0.04(-2.97%) |
Jun 10, 2024 | 1.430 | 1.515 | 1.430 | 1.515 | 45,744 | +0.07(+5.21%) |
Jun 07, 2024 | 1.310 | 1.590 | 1.310 | 1.440 | 3,408 | +0.14(+10.76%) |
Jun 06, 2024 | 1.330 | 1.490 | 1.280 | 1.300 | 5,982 | +0.04(+3.18%) |
Jun 04, 2024 | 1.260 | 125 | -0.02(-1.57%) | |||
Jun 03, 2024 | 1.380 | 1.380 | 1.280 | 1.280 | 1,316 | -0.04(-3.02%) |
May 31, 2024 | 1.490 | 1.560 | 1.270 | 1.320 | 13,039 | +0.06(+4.76%) |
May 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 401 | +0.01(+0.64%) |
May 29, 2024 | 1.310 | 1.330 | 1.250 | 1.252 | 9,768 | -0.07(-5.16%) |
May 24, 2024 | 1.320 | 85 | +0.00(+0.01%) | |||
May 23, 2024 | 1.330 | 1.435 | 1.320 | 1.320 | 2,209 | -0.08(-5.47%) |
May 22, 2024 | 1.360 | 1.610 | 1.360 | 1.396 | 9,088 | -0.01(-0.96%) |
May 21, 2024 | 1.310 | 1.410 | 1.310 | 1.410 | 2,665 | +0.05(+3.68%) |
May 20, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 4,177 | +0.04(+3.02%) |
May 17, 2024 | 1.380 | 1.380 | 1.320 | 1.320 | 1,329 | -0.06(-4.35%) |
May 15, 2024 | 1.380 | 361 | +0.05(+3.76%) | |||
May 14, 2024 | 1.409 | 1.409 | 1.300 | 1.330 | 5,474 | +0.03(+2.30%) |
May 13, 2024 | 1.370 | 1.380 | 1.300 | 1.300 | 5,872 | -0.04(-2.97%) |
May 10, 2024 | 1.600 | 1.600 | 1.310 | 1.340 | 14,315 | -0.15(-10.06%) |
May 09, 2024 | 1.400 | 1.500 | 1.310 | 1.490 | 8,973 | -0.00(-0.01%) |
May 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2,263 | +0.05(+3.47%) |
May 07, 2024 | 1.250 | 1.560 | 1.250 | 1.440 | 6,441 | -0.15(-9.43%) |
May 06, 2024 | 1.460 | 1.590 | 1.460 | 1.590 | 5,407 | +0.04(+2.58%) |
May 03, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 7,336 | +0.04(+2.65%) |