Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.120 | 1.280 | 1.120 | 1.240 | 150,324 | +0.12(+10.71%) |
Aug 20, 2024 | 1.130 | 1.190 | 1.100 | 1.120 | 52,769 | +0.01(+0.90%) |
Aug 19, 2024 | 1.120 | 1.141 | 1.080 | 1.110 | 34,114 | -0.01(-0.89%) |
Aug 16, 2024 | 1.080 | 1.179 | 1.080 | 1.120 | 38,395 | -0.04(-3.86%) |
Aug 15, 2024 | 1.130 | 1.290 | 1.100 | 1.165 | 25,639 | +0.04(+3.10%) |
Aug 14, 2024 | 1.130 | 1.340 | 1.120 | 1.130 | 32,567 | -0.08(-6.61%) |
Aug 13, 2024 | 1.110 | 1.240 | 1.090 | 1.210 | 79,439 | +0.10(+9.01%) |
Aug 12, 2024 | 1.110 | 1.150 | 1.070 | 1.110 | 65,333 | +0.01(+0.45%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.100 | 1.105 | 25,168 | -0.03(-2.64%) |
Aug 08, 2024 | 1.030 | 1.160 | 1.030 | 1.135 | 79,404 | +0.09(+9.13%) |
Aug 07, 2024 | 1.190 | 1.250 | 1.010 | 1.040 | 80,848 | -0.06(-5.45%) |
Aug 06, 2024 | 1.050 | 1.170 | 1.050 | 1.100 | 82,114 | +0.09(+8.91%) |
Aug 05, 2024 | 1.020 | 1.090 | 0.8400 | 1.010 | 183,292 | -0.22(-17.89%) |
Aug 02, 2024 | 1.250 | 1.305 | 1.140 | 1.230 | 57,778 | -0.07(-5.38%) |
Aug 01, 2024 | 1.350 | 1.383 | 1.250 | 1.300 | 84,881 | -0.05(-3.70%) |
Jul 31, 2024 | 1.340 | 1.410 | 1.310 | 1.350 | 64,188 | +0.01(+0.75%) |
Jul 30, 2024 | 1.380 | 1.410 | 1.320 | 1.340 | 37,527 | -0.03(-2.19%) |
Jul 29, 2024 | 1.480 | 1.520 | 1.350 | 1.370 | 56,933 | -0.04(-2.84%) |
Jul 26, 2024 | 1.360 | 1.435 | 1.360 | 1.410 | 71,647 | +0.07(+5.22%) |
Jul 25, 2024 | 1.320 | 1.390 | 1.300 | 1.340 | 26,517 | -0.03(-2.19%) |
Jul 24, 2024 | 1.400 | 1.410 | 1.370 | 1.370 | 38,471 | -0.02(-1.79%) |
Jul 23, 2024 | 1.420 | 1.490 | 1.380 | 1.395 | 61,221 | -0.03(-2.45%) |
Jul 22, 2024 | 1.460 | 1.540 | 1.410 | 1.430 | 91,448 | -0.02(-1.38%) |
Jul 19, 2024 | 1.360 | 1.532 | 1.330 | 1.450 | 149,441 | +0.07(+5.07%) |
Jul 18, 2024 | 1.490 | 1.560 | 1.360 | 1.380 | 87,422 | -0.11(-7.38%) |
Jul 17, 2024 | 1.580 | 1.698 | 1.330 | 1.490 | 261,799 | -0.03(-1.97%) |
Jul 16, 2024 | 1.440 | 1.590 | 1.440 | 1.520 | 139,126 | +0.05(+3.40%) |
Jul 15, 2024 | 1.380 | 1.550 | 1.350 | 1.470 | 299,917 | +0.11(+8.09%) |
Jul 12, 2024 | 1.310 | 1.390 | 1.310 | 1.360 | 43,318 | +0.04(+3.03%) |
Jul 11, 2024 | 1.370 | 1.390 | 1.300 | 1.320 | 24,859 | -0.01(-0.75%) |
Jul 10, 2024 | 1.270 | 1.420 | 1.260 | 1.330 | 125,881 | +0.06(+4.72%) |
Jul 09, 2024 | 1.290 | 1.340 | 1.270 | 1.270 | 49,753 | -0.04(-3.05%) |
Jul 08, 2024 | 1.340 | 1.390 | 1.300 | 1.310 | 51,658 | -0.04(-3.32%) |
Jul 05, 2024 | 1.300 | 1.390 | 1.260 | 1.355 | 136,960 | -0.01(-0.37%) |
Jul 03, 2024 | 1.350 | 1.420 | 1.350 | 1.360 | 49,115 | -0.03(-2.16%) |
Jul 02, 2024 | 1.380 | 1.473 | 1.290 | 1.390 | 191,261 | +0.04(+2.96%) |
Jul 01, 2024 | 1.280 | 1.400 | 1.280 | 1.350 | 59,672 | +0.07(+5.47%) |
Jun 28, 2024 | 1.490 | 1.490 | 1.280 | 1.280 | 209,270 | -0.16(-11.11%) |
Jun 27, 2024 | 1.300 | 1.460 | 1.270 | 1.440 | 141,291 | +0.15(+11.63%) |
Jun 26, 2024 | 1.320 | 1.380 | 1.270 | 1.290 | 105,020 | -0.04(-3.01%) |
Jun 25, 2024 | 1.260 | 1.380 | 1.260 | 1.330 | 53,815 | +0.07(+5.56%) |
Jun 24, 2024 | 1.330 | 1.370 | 1.240 | 1.260 | 82,205 | -0.08(-5.97%) |
Jun 21, 2024 | 1.390 | 1.395 | 1.320 | 1.340 | 63,238 | -0.07(-4.96%) |
Jun 20, 2024 | 1.450 | 1.450 | 1.370 | 1.410 | 119,983 | +0.00(+0.00%) |
Jun 18, 2024 | 1.450 | 1.490 | 1.400 | 1.410 | 72,964 | -0.07(-4.73%) |
Jun 17, 2024 | 1.320 | 1.480 | 1.320 | 1.480 | 173,066 | +0.15(+11.28%) |
Jun 14, 2024 | 1.420 | 1.600 | 1.330 | 1.330 | 81,652 | -0.10(-6.99%) |
Jun 13, 2024 | 1.450 | 1.480 | 1.360 | 1.430 | 113,502 | +0.04(+2.88%) |
Jun 12, 2024 | 1.320 | 1.510 | 1.320 | 1.390 | 138,527 | +0.07(+5.30%) |
Jun 11, 2024 | 1.340 | 1.385 | 1.290 | 1.320 | 159,532 | +0.00(+0.00%) |
Jun 10, 2024 | 1.280 | 1.320 | 1.270 | 1.320 | 30,063 | -0.01(-0.75%) |
Jun 07, 2024 | 1.320 | 1.369 | 1.270 | 1.330 | 41,131 | +0.00(+0.00%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.260 | 1.330 | 91,623 | +0.03(+2.31%) |
Jun 05, 2024 | 1.350 | 1.350 | 1.240 | 1.300 | 32,346 | -0.01(-0.76%) |
Jun 04, 2024 | 1.280 | 1.314 | 1.230 | 1.310 | 75,722 | +0.07(+5.65%) |