Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 9.110 | 9.110 | 8.780 | 9.050 | 9,080 | -0.06(-0.66%) |
Jul 01, 2024 | 9.000 | 9.200 | 8.900 | 9.110 | 14,301 | +0.07(+0.77%) |
Jun 28, 2024 | 8.950 | 9.079 | 8.950 | 9.040 | 2,420 | +0.00(+0.00%) |
Jun 27, 2024 | 9.070 | 9.145 | 8.700 | 9.040 | 18,506 | -0.04(-0.44%) |
Jun 26, 2024 | 9.075 | 9.200 | 9.000 | 9.080 | 4,966 | -0.01(-0.11%) |
Jun 25, 2024 | 9.070 | 9.090 | 8.800 | 9.090 | 8,682 | +0.02(+0.22%) |
Jun 24, 2024 | 9.300 | 9.300 | 8.700 | 9.070 | 20,331 | -0.31(-3.30%) |
Jun 21, 2024 | 9.300 | 9.400 | 9.300 | 9.380 | 2,681 | +0.08(+0.86%) |
Jun 20, 2024 | 9.110 | 9.300 | 9.100 | 9.300 | 4,480 | +0.05(+0.54%) |
Jun 18, 2024 | 9.360 | 9.620 | 8.740 | 9.250 | 7,065 | -0.16(-1.70%) |
Jun 17, 2024 | 9.510 | 9.510 | 9.185 | 9.410 | 5,671 | -0.32(-3.29%) |
Jun 14, 2024 | 9.300 | 9.890 | 9.300 | 9.730 | 5,924 | +0.35(+3.73%) |
Jun 13, 2024 | 9.400 | 9.440 | 9.250 | 9.380 | 3,374 | -0.01(-0.11%) |
Jun 12, 2024 | 9.280 | 9.420 | 9.200 | 9.390 | 9,075 | +0.04(+0.43%) |
Jun 11, 2024 | 9.340 | 9.350 | 9.200 | 9.350 | 1,246 | +0.08(+0.86%) |
Jun 10, 2024 | 9.000 | 9.355 | 9.000 | 9.270 | 11,089 | +0.10(+1.09%) |
Jun 07, 2024 | 9.170 | 9.242 | 9.000 | 9.170 | 3,948 | -0.01(-0.11%) |
Jun 06, 2024 | 9.000 | 9.250 | 8.980 | 9.180 | 10,037 | -0.20(-2.13%) |
Jun 05, 2024 | 9.110 | 9.390 | 9.002 | 9.380 | 13,623 | -0.01(-0.11%) |
Jun 04, 2024 | 9.390 | 9.450 | 9.100 | 9.390 | 6,549 | +0.15(+1.62%) |
Jun 03, 2024 | 9.000 | 9.290 | 9.000 | 9.240 | 4,155 | +0.24(+2.67%) |
May 31, 2024 | 8.930 | 9.000 | 8.910 | 9.000 | 6,369 | +0.07(+0.78%) |
May 30, 2024 | 9.000 | 9.000 | 8.820 | 8.930 | 8,872 | -0.09(-1.00%) |
May 29, 2024 | 9.020 | 9.390 | 8.900 | 9.020 | 11,992 | +0.01(+0.11%) |
May 28, 2024 | 8.818 | 9.120 | 8.818 | 9.010 | 11,882 | +0.22(+2.50%) |
May 24, 2024 | 8.550 | 8.800 | 8.330 | 8.790 | 12,903 | +0.49(+5.90%) |
May 23, 2024 | 8.840 | 8.840 | 8.040 | 8.300 | 22,215 | -0.57(-6.43%) |
May 22, 2024 | 8.920 | 9.000 | 8.650 | 8.870 | 15,671 | +0.02(+0.23%) |
May 21, 2024 | 8.400 | 8.900 | 8.400 | 8.850 | 26,285 | +0.46(+5.48%) |
May 20, 2024 | 8.360 | 8.400 | 8.295 | 8.390 | 5,086 | +0.04(+0.42%) |
May 17, 2024 | 8.270 | 8.440 | 8.268 | 8.355 | 8,013 | +0.09(+1.03%) |
May 16, 2024 | 8.200 | 8.270 | 8.200 | 8.270 | 1,210 | +0.01(+0.12%) |
May 15, 2024 | 8.080 | 8.280 | 7.900 | 8.260 | 17,535 | +0.20(+2.48%) |
May 14, 2024 | 7.880 | 8.100 | 7.800 | 8.060 | 6,685 | -0.03(-0.37%) |
May 13, 2024 | 8.000 | 8.090 | 8.000 | 8.090 | 2,329 | +0.09(+1.12%) |
May 10, 2024 | 8.260 | 8.260 | 7.914 | 8.000 | 3,314 | -0.26(-3.15%) |
May 09, 2024 | 7.990 | 8.260 | 7.768 | 8.260 | 6,977 | +0.11(+1.35%) |
May 08, 2024 | 8.020 | 8.150 | 8.000 | 8.150 | 5,944 | -0.06(-0.73%) |
May 07, 2024 | 8.212 | 8.288 | 8.000 | 8.210 | 6,431 | -0.04(-0.48%) |
May 06, 2024 | 8.200 | 8.361 | 8.110 | 8.250 | 6,356 | -0.05(-0.60%) |
May 03, 2024 | 8.280 | 8.410 | 8.190 | 8.300 | 4,875 | +0.04(+0.48%) |
May 02, 2024 | 8.320 | 8.320 | 8.040 | 8.260 | 3,138 | +0.03(+0.36%) |