Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 11.31 | 11.64 | 11.31 | 11.64 | 3,076 | +0.10(+0.87%) |
Jun 25, 2024 | 11.54 | 171 | -0.01(-0.11%) | |||
Jun 24, 2024 | 11.32 | 11.62 | 11.32 | 11.55 | 7,950 | +0.11(+0.99%) |
Jun 21, 2024 | 11.20 | 11.44 | 11.20 | 11.44 | 12,541 | +0.21(+1.92%) |
Jun 20, 2024 | 11.20 | 11.30 | 11.10 | 11.22 | 21,551 | +0.01(+0.13%) |
Jun 18, 2024 | 11.27 | 11.28 | 11.15 | 11.21 | 32,163 | -0.16(-1.41%) |
Jun 17, 2024 | 11.13 | 11.37 | 11.13 | 11.37 | 8,781 | +0.17(+1.52%) |
Jun 14, 2024 | 11.28 | 11.28 | 11.10 | 11.20 | 21,239 | -0.18(-1.58%) |
Jun 13, 2024 | 11.20 | 11.40 | 11.19 | 11.38 | 9,644 | -0.02(-0.18%) |
Jun 12, 2024 | 11.51 | 11.51 | 11.40 | 11.40 | 13,043 | -0.05(-0.44%) |
Jun 11, 2024 | 11.44 | 11.45 | 11.38 | 11.45 | 9,382 | +0.02(+0.17%) |
Jun 10, 2024 | 11.53 | 11.57 | 11.43 | 11.43 | 5,962 | +0.01(+0.09%) |
Jun 07, 2024 | 11.65 | 11.70 | 11.42 | 11.42 | 13,171 | -0.08(-0.70%) |
Jun 06, 2024 | 11.35 | 11.60 | 11.35 | 11.50 | 18,610 | +0.15(+1.32%) |
Jun 05, 2024 | 11.48 | 11.48 | 11.26 | 11.35 | 16,059 | -0.15(-1.30%) |
Jun 04, 2024 | 11.37 | 11.55 | 11.35 | 11.50 | 6,610 | +0.12(+1.05%) |
Jun 03, 2024 | 11.25 | 11.60 | 11.21 | 11.38 | 2,089 | +0.12(+1.07%) |
May 31, 2024 | 11.68 | 11.76 | 11.20 | 11.26 | 10,016 | +0.20(+1.81%) |
May 30, 2024 | 10.92 | 11.66 | 10.92 | 11.06 | 19,733 | -0.21(-1.85%) |
May 29, 2024 | 11.38 | 11.40 | 10.43 | 11.27 | 15,930 | -0.10(-0.87%) |
May 28, 2024 | 11.17 | 11.63 | 11.17 | 11.37 | 11,155 | -0.34(-2.88%) |
May 24, 2024 | 11.63 | 11.72 | 10.33 | 11.71 | 25,024 | -0.42(-3.44%) |
May 23, 2024 | 12.21 | 12.21 | 12.12 | 12.12 | 4,105 | -0.08(-0.65%) |
May 22, 2024 | 12.21 | 12.21 | 12.16 | 12.20 | 2,273 | -0.06(-0.49%) |
May 21, 2024 | 12.18 | 12.26 | 12.18 | 12.26 | 586 | +0.00(+0.00%) |
May 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1,156 | +0.00(+0.00%) |
May 17, 2024 | 12.26 | 12.41 | 12.26 | 12.26 | 2,806 | +0.04(+0.32%) |
May 16, 2024 | 12.53 | 12.53 | 12.16 | 12.22 | 6,393 | -0.35(-2.76%) |
May 15, 2024 | 12.62 | 12.62 | 12.53 | 12.57 | 18,703 | +0.00(+0.00%) |
May 14, 2024 | 12.71 | 12.71 | 12.54 | 12.57 | 1,169 | +0.00(+0.00%) |
May 13, 2024 | 12.62 | 12.71 | 12.57 | 12.57 | 2,713 | -0.15(-1.17%) |
May 10, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 110 | +0.00(+0.00%) |
May 09, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 118 | +0.13(+1.03%) |
May 08, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 515 | +0.03(+0.24%) |
May 07, 2024 | 12.53 | 12.66 | 12.53 | 12.56 | 12,258 | +0.02(+0.16%) |
May 06, 2024 | 12.72 | 12.72 | 12.54 | 12.54 | 2,273 | -0.17(-1.33%) |
May 02, 2024 | 12.71 | 178 | +0.00(+0.00%) | |||
May 01, 2024 | 12.78 | 12.78 | 12.54 | 12.71 | 14,838 | -0.08(-0.62%) |
Apr 30, 2024 | 12.67 | 12.79 | 12.67 | 12.79 | 764 | +0.10(+0.78%) |
Apr 29, 2024 | 12.76 | 12.76 | 12.69 | 12.69 | 7,998 | -0.12(-0.93%) |
Apr 26, 2024 | 12.73 | 12.81 | 12.71 | 12.81 | 2,928 | +0.10(+0.78%) |
Apr 25, 2024 | 12.76 | 12.76 | 12.71 | 12.71 | 1,195 | -0.05(-0.39%) |
Apr 24, 2024 | 12.80 | 12.81 | 12.67 | 12.76 | 7,090 | +0.00(+0.00%) |
Apr 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1,092 | +0.05(+0.39%) |
Apr 22, 2024 | 12.71 | 12.76 | 12.71 | 12.71 | 5,147 | +0.04(+0.31%) |
Apr 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 477 | +0.10(+0.79%) |
Apr 18, 2024 | 12.65 | 12.67 | 12.56 | 12.57 | 10,776 | -0.14(-1.09%) |
Apr 17, 2024 | 12.61 | 12.71 | 12.58 | 12.71 | 23,884 | +0.00(+0.00%) |
Apr 16, 2024 | 12.70 | 12.71 | 12.66 | 12.71 | 8,335 | +0.14(+1.11%) |
Apr 15, 2024 | 12.66 | 12.66 | 12.57 | 12.57 | 3,041 | -0.09(-0.71%) |
Apr 12, 2024 | 12.88 | 12.88 | 12.66 | 12.66 | 21,754 | +0.05(+0.39%) |
Apr 11, 2024 | 12.64 | 12.66 | 12.61 | 12.61 | 20,948 | -0.04(-0.31%) |
Apr 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 327 | -0.25(-1.92%) |
Apr 09, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1,105 | +0.22(+1.72%) |
Apr 04, 2024 | 12.68 | 7 | -0.22(-1.69%) | |||
Apr 02, 2024 | 12.90 | 10 | -0.20(-1.52%) |