Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1953 | 0.1953 | 0.1710 | 0.1900 | 64,445 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1941 | 0.1960 | 0.1900 | 0.1900 | 21,555 | +0.01(+4.86%) |
Jul 22, 2024 | 0.1800 | 0.1812 | 0.1780 | 0.1812 | 6,432 | +0.00(+2.14%) |
Jul 19, 2024 | 0.1900 | 0.1915 | 0.1774 | 0.1774 | 16,592 | -0.01(-4.62%) |
Jul 18, 2024 | 0.1941 | 0.1960 | 0.1760 | 0.1860 | 2,359 | +0.01(+4.49%) |
Jul 17, 2024 | 0.1960 | 0.1960 | 0.1780 | 0.1780 | 11,434 | -0.01(-6.27%) |
Jul 16, 2024 | 0.1750 | 0.1960 | 0.1701 | 0.1899 | 19,738 | +0.00(+2.65%) |
Jul 15, 2024 | 0.1830 | 0.1850 | 0.1830 | 0.1850 | 2,199 | +0.00(+0.27%) |
Jul 12, 2024 | 0.1874 | 0.1898 | 0.1845 | 0.1845 | 8,009 | -0.00(-0.16%) |
Jul 11, 2024 | 0.1831 | 0.1848 | 0.1831 | 0.1848 | 3,265 | -0.01(-2.74%) |
Jul 10, 2024 | 0.1800 | 0.1900 | 0.1690 | 0.1900 | 7,688 | +0.01(+4.97%) |
Jul 09, 2024 | 0.1800 | 0.1810 | 0.1710 | 0.1810 | 2,438 | +0.01(+6.47%) |
Jul 08, 2024 | 0.1680 | 0.1770 | 0.1680 | 0.1700 | 4,150 | -0.02(-10.48%) |
Jul 05, 2024 | 0.1732 | 0.1899 | 0.1732 | 0.1899 | 3,282 | +0.02(+12.97%) |
Jul 03, 2024 | 0.1782 | 0.1800 | 0.1680 | 0.1681 | 5,300 | -0.01(-3.00%) |
Jul 02, 2024 | 0.1799 | 0.1799 | 0.1700 | 0.1733 | 1,926 | -0.01(-3.67%) |
Jul 01, 2024 | 0.1960 | 0.1960 | 0.1628 | 0.1799 | 15,221 | +0.02(+11.67%) |
Jun 28, 2024 | 0.1630 | 0.1726 | 0.1580 | 0.1611 | 3,601 | +0.00(+2.61%) |
Jun 27, 2024 | 0.1800 | 0.1800 | 0.1570 | 0.1570 | 18,622 | -0.01(-3.44%) |
Jun 26, 2024 | 0.1601 | 0.1641 | 0.1601 | 0.1626 | 1,776 | -0.00(-1.45%) |
Jun 25, 2024 | 0.1620 | 0.1650 | 0.1620 | 0.1650 | 1,166 | +0.00(+1.85%) |
Jun 24, 2024 | 0.1601 | 0.1770 | 0.1600 | 0.1620 | 21,562 | -0.00(-0.61%) |
Jun 21, 2024 | 0.1600 | 0.1688 | 0.1600 | 0.1630 | 19,153 | -0.00(-2.40%) |
Jun 20, 2024 | 0.1790 | 0.1790 | 0.1540 | 0.1670 | 31,176 | -0.01(-7.22%) |
Jun 18, 2024 | 0.1702 | 0.1800 | 0.1702 | 0.1800 | 8,371 | +0.01(+5.70%) |
Jun 17, 2024 | 0.1702 | 0.1748 | 0.1666 | 0.1703 | 4,328 | +0.00(+0.12%) |
Jun 14, 2024 | 0.1790 | 0.1790 | 0.1701 | 0.1701 | 6,966 | +0.00(+0.65%) |
Jun 13, 2024 | 0.1752 | 0.1779 | 0.1690 | 0.1690 | 25,520 | -0.02(-8.70%) |
Jun 12, 2024 | 0.1798 | 0.1873 | 0.1700 | 0.1851 | 48,077 | +0.02(+10.18%) |
Jun 11, 2024 | 0.1874 | 0.1874 | 0.1680 | 0.1680 | 21,276 | -0.01(-3.45%) |
Jun 10, 2024 | 0.1757 | 0.1797 | 0.1700 | 0.1740 | 22,960 | -0.01(-6.95%) |
Jun 07, 2024 | 0.1820 | 0.1894 | 0.1731 | 0.1870 | 7,351 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1850 | 0.1957 | 0.1759 | 0.1870 | 8,832 | +0.00(+1.69%) |
Jun 05, 2024 | 0.1720 | 0.1839 | 0.1720 | 0.1839 | 911 | +0.01(+5.09%) |
Jun 04, 2024 | 0.1750 | 0.1834 | 0.1750 | 0.1750 | 879 | -0.00(-1.96%) |
Jun 03, 2024 | 0.1860 | 0.1860 | 0.1785 | 0.1785 | 8,567 | +0.00(+2.59%) |
May 31, 2024 | 0.1790 | 0.1790 | 0.1740 | 0.1740 | 1,938 | -0.01(-2.79%) |
May 30, 2024 | 0.1885 | 0.1959 | 0.1700 | 0.1790 | 18,829 | -0.00(-1.10%) |
May 29, 2024 | 0.1848 | 0.1920 | 0.1750 | 0.1810 | 15,669 | +0.00(+1.12%) |
May 28, 2024 | 0.1850 | 0.1874 | 0.1700 | 0.1790 | 48,839 | -0.01(-3.24%) |
May 24, 2024 | 0.1775 | 0.2070 | 0.1700 | 0.1850 | 22,119 | +0.01(+4.23%) |
May 23, 2024 | 0.1799 | 0.1806 | 0.1760 | 0.1775 | 36,402 | +0.00(+1.72%) |
May 22, 2024 | 0.1960 | 0.1960 | 0.1710 | 0.1745 | 80,923 | +0.00(+2.05%) |
May 21, 2024 | 0.1848 | 0.1970 | 0.1710 | 0.1710 | 48,478 | +0.00(+0.00%) |
May 20, 2024 | 0.1828 | 0.2087 | 0.1701 | 0.1710 | 61,070 | -0.02(-10.94%) |
May 17, 2024 | 0.1980 | 0.2090 | 0.1916 | 0.1920 | 29,597 | -0.01(-4.00%) |
May 16, 2024 | 0.1901 | 0.2100 | 0.1901 | 0.2000 | 98,371 | +0.01(+2.62%) |
May 15, 2024 | 0.2000 | 0.2050 | 0.1901 | 0.1949 | 13,259 | +0.00(+2.58%) |
May 14, 2024 | 0.2000 | 0.2025 | 0.1822 | 0.1900 | 9,870 | -0.00(-1.55%) |
May 13, 2024 | 0.2000 | 0.2100 | 0.1825 | 0.1930 | 60,104 | +0.00(+0.00%) |
May 10, 2024 | 0.2100 | 0.2100 | 0.1930 | 0.1930 | 45,421 | +0.00(+0.00%) |
May 09, 2024 | 0.1950 | 0.1999 | 0.1910 | 0.1930 | 19,024 | -0.00(-0.05%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.1931 | 0.1931 | 10,576 | -0.01(-3.45%) |
May 07, 2024 | 0.1981 | 0.2100 | 0.1930 | 0.2000 | 28,125 | -0.00(-1.96%) |
May 06, 2024 | 0.2050 | 0.2100 | 0.1980 | 0.2040 | 20,016 | +0.00(+2.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,885 | +0.01(+4.06%) |
May 02, 2024 | 0.1934 | 0.1950 | 0.1922 | 0.1922 | 1,600 | -0.00(-0.62%) |