Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7610 | 0.7911 | 0.5120 | 0.7316 | 1,120,965 | -0.03(-3.75%) |
Jul 18, 2024 | 0.7700 | 0.7876 | 0.7000 | 0.7601 | 318,891 | -0.03(-3.50%) |
Jul 17, 2024 | 0.8710 | 0.8710 | 0.7300 | 0.7877 | 669,887 | -0.09(-10.34%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.7849 | 0.8785 | 498,171 | -0.05(-4.93%) |
Jul 15, 2024 | 1.010 | 1.030 | 0.9000 | 0.9241 | 198,888 | -0.09(-8.50%) |
Jul 12, 2024 | 1.030 | 1.050 | 0.8666 | 1.010 | 352,935 | -0.02(-1.94%) |
Jul 11, 2024 | 0.9700 | 1.100 | 0.9700 | 1.030 | 249,949 | +0.06(+6.19%) |
Jul 10, 2024 | 0.9400 | 0.9900 | 0.9100 | 0.9700 | 272,202 | +0.04(+4.29%) |
Jul 09, 2024 | 1.210 | 1.400 | 0.9067 | 0.9301 | 880,966 | -0.22(-19.11%) |
Jul 08, 2024 | 1.270 | 1.270 | 1.100 | 1.150 | 392,052 | -0.08(-6.51%) |
Jul 05, 2024 | 1.300 | 1.320 | 1.050 | 1.230 | 350,958 | -0.09(-6.82%) |
Jul 03, 2024 | 1.340 | 1.400 | 1.240 | 1.320 | 466,319 | +0.08(+6.45%) |
Jul 02, 2024 | 1.090 | 1.500 | 1.070 | 1.240 | 2,508,595 | +0.16(+14.81%) |
Jul 01, 2024 | 1.060 | 1.130 | 0.9800 | 1.080 | 1,434,514 | -0.04(-3.57%) |
Jun 28, 2024 | 1.020 | 1.140 | 0.9589 | 1.120 | 509,956 | +0.10(+9.80%) |
Jun 27, 2024 | 0.8700 | 1.040 | 0.8700 | 1.020 | 211,555 | +0.17(+19.77%) |
Jun 26, 2024 | 0.8100 | 0.8516 | 0.6980 | 0.8516 | 132,146 | +0.01(+0.66%) |
Jun 25, 2024 | 0.8400 | 0.8500 | 0.8001 | 0.8460 | 32,320 | +0.00(+0.08%) |
Jun 24, 2024 | 0.8400 | 0.8900 | 0.8000 | 0.8453 | 122,570 | -0.05(-5.87%) |
Jun 21, 2024 | 0.9100 | 0.9400 | 0.8210 | 0.8980 | 72,460 | -0.00(-0.22%) |
Jun 20, 2024 | 0.9300 | 0.9521 | 0.8400 | 0.9000 | 57,004 | -0.02(-2.17%) |
Jun 18, 2024 | 0.9223 | 0.9600 | 0.8820 | 0.9200 | 28,682 | -0.01(-1.38%) |
Jun 17, 2024 | 0.9780 | 0.9999 | 0.8283 | 0.9329 | 274,656 | -0.04(-3.82%) |
Jun 14, 2024 | 1.040 | 1.040 | 0.9524 | 0.9700 | 64,610 | -0.05(-4.90%) |
Jun 13, 2024 | 1.060 | 1.069 | 1.000 | 1.020 | 32,230 | -0.01(-0.97%) |
Jun 12, 2024 | 1.000 | 1.130 | 1.000 | 1.030 | 127,521 | +0.02(+1.98%) |
Jun 11, 2024 | 1.040 | 1.051 | 0.9600 | 1.010 | 51,151 | -0.03(-2.88%) |
Jun 10, 2024 | 1.080 | 1.085 | 0.9500 | 1.040 | 195,473 | -0.06(-5.45%) |
Jun 07, 2024 | 1.120 | 1.130 | 1.060 | 1.100 | 85,271 | -0.04(-3.51%) |
Jun 06, 2024 | 1.200 | 1.210 | 1.100 | 1.140 | 24,433 | -0.03(-2.56%) |
Jun 05, 2024 | 1.180 | 1.230 | 1.101 | 1.170 | 75,270 | -0.01(-0.85%) |
Jun 04, 2024 | 1.110 | 1.249 | 1.100 | 1.180 | 189,562 | +0.05(+4.42%) |
Jun 03, 2024 | 1.160 | 1.174 | 1.100 | 1.130 | 47,087 | +0.05(+4.63%) |
May 31, 2024 | 1.100 | 1.130 | 1.020 | 1.080 | 106,200 | +0.00(+0.00%) |
May 30, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 52,543 | -0.03(-2.70%) |
May 29, 2024 | 1.110 | 1.180 | 1.030 | 1.110 | 46,404 | +0.02(+1.83%) |
May 28, 2024 | 1.110 | 1.212 | 1.080 | 1.090 | 72,581 | -0.08(-6.60%) |
May 24, 2024 | 1.180 | 1.215 | 1.060 | 1.167 | 38,201 | +0.01(+0.60%) |
May 23, 2024 | 1.270 | 1.270 | 1.020 | 1.160 | 98,967 | -0.08(-6.45%) |
May 22, 2024 | 1.230 | 1.300 | 1.187 | 1.240 | 53,953 | -0.02(-1.59%) |
May 21, 2024 | 1.300 | 1.320 | 1.140 | 1.260 | 69,874 | +0.00(+0.00%) |
May 20, 2024 | 1.280 | 1.341 | 1.170 | 1.260 | 194,659 | +0.05(+4.13%) |
May 17, 2024 | 1.200 | 1.285 | 1.160 | 1.210 | 79,991 | -0.01(-0.82%) |
May 16, 2024 | 1.190 | 1.230 | 1.170 | 1.220 | 30,389 | +0.02(+1.84%) |
May 15, 2024 | 1.140 | 1.200 | 1.140 | 1.198 | 61,973 | +0.08(+6.96%) |
May 14, 2024 | 1.110 | 1.218 | 1.110 | 1.120 | 55,482 | -0.03(-2.61%) |
May 13, 2024 | 1.180 | 1.213 | 1.060 | 1.150 | 63,059 | -0.03(-2.54%) |
May 10, 2024 | 1.220 | 1.300 | 1.150 | 1.180 | 96,731 | +0.01(+0.53%) |
May 09, 2024 | 1.210 | 1.250 | 1.080 | 1.174 | 121,550 | -0.06(-4.57%) |
May 08, 2024 | 1.290 | 1.380 | 1.210 | 1.230 | 81,070 | -0.06(-4.65%) |
May 07, 2024 | 1.200 | 1.490 | 1.200 | 1.290 | 406,097 | +0.02(+1.57%) |
May 06, 2024 | 1.340 | 1.340 | 1.230 | 1.270 | 57,378 | -0.06(-4.51%) |
May 03, 2024 | 1.260 | 1.340 | 1.190 | 1.330 | 136,632 | +0.06(+4.72%) |
May 02, 2024 | 1.360 | 1.360 | 1.216 | 1.270 | 104,024 | +0.01(+0.79%) |