Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 11.27 | 92 | +0.00(+0.00%) | |||
Aug 09, 2024 | 11.27 | 63 | -0.01(-0.09%) | |||
Aug 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,133 | +0.01(+0.09%) |
Aug 06, 2024 | 11.27 | 181 | -0.08(-0.70%) | |||
Aug 02, 2024 | 11.35 | 55 | +0.05(+0.44%) | |||
Aug 01, 2024 | 11.30 | 11.30 | 11.28 | 11.30 | 1,768 | -0.05(-0.44%) |
Jul 30, 2024 | 11.35 | 2 | +0.10(+0.89%) | |||
Jul 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 299 | +0.00(+0.00%) |
Jul 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 151 | +0.02(+0.18%) |
Jul 18, 2024 | 11.23 | 22 | +0.00(+0.00%) | |||
Jul 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 305 | +0.00(+0.00%) |
Jul 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100 | +0.00(+0.00%) |
Jul 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 204 | +0.00(+0.00%) |
Jul 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112 | +0.00(+0.00%) |
Jul 08, 2024 | 11.23 | 3 | +0.00(+0.00%) | |||
Jul 03, 2024 | 11.23 | 28 | +0.00(+0.00%) | |||
Jul 02, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112 | -0.01(-0.09%) |
Jul 01, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 127 | -0.11(-0.97%) |
Jun 21, 2024 | 11.35 | 21 | +0.02(+0.18%) | |||
Jun 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 268 | +0.09(+0.80%) |
Jun 17, 2024 | 11.24 | 18 | -0.01(-0.09%) | |||
Jun 14, 2024 | 11.24 | 11.26 | 11.23 | 11.25 | 2,035 | -0.15(-1.32%) |
Jun 12, 2024 | 11.40 | 6 | +0.02(+0.17%) | |||
Jun 07, 2024 | 11.38 | 15 | -0.01(-0.08%) | |||
Jun 05, 2024 | 11.39 | 52 | +0.10(+0.89%) |