Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.930 | 2.932 | 2.660 | 2.700 | 56,099 | -0.18(-6.25%) |
Jul 17, 2024 | 2.900 | 3.030 | 2.830 | 2.880 | 46,493 | -0.06(-2.04%) |
Jul 16, 2024 | 2.850 | 3.120 | 2.820 | 2.940 | 209,512 | +0.14(+5.00%) |
Jul 15, 2024 | 2.880 | 2.880 | 2.770 | 2.800 | 45,782 | +0.04(+1.45%) |
Jul 12, 2024 | 2.750 | 2.800 | 2.680 | 2.760 | 52,139 | +0.01(+0.36%) |
Jul 11, 2024 | 2.610 | 2.750 | 2.590 | 2.750 | 61,398 | +0.16(+6.18%) |
Jul 10, 2024 | 2.440 | 2.590 | 2.430 | 2.590 | 97,570 | +0.17(+7.02%) |
Jul 09, 2024 | 2.330 | 2.450 | 2.260 | 2.420 | 56,222 | +0.08(+3.42%) |
Jul 08, 2024 | 2.260 | 2.390 | 2.260 | 2.340 | 47,608 | +0.02(+0.86%) |
Jul 05, 2024 | 2.330 | 2.370 | 2.260 | 2.320 | 44,163 | -0.03(-1.28%) |
Jul 03, 2024 | 2.460 | 2.488 | 2.260 | 2.350 | 68,392 | -0.11(-4.47%) |
Jul 02, 2024 | 2.240 | 2.580 | 2.200 | 2.460 | 509,537 | +0.22(+9.82%) |
Jul 01, 2024 | 2.380 | 2.432 | 2.210 | 2.240 | 58,523 | -0.10(-4.27%) |
Jun 28, 2024 | 2.440 | 2.440 | 2.220 | 2.340 | 78,760 | -0.05(-2.09%) |
Jun 27, 2024 | 2.380 | 2.440 | 2.350 | 2.390 | 57,866 | +0.01(+0.42%) |
Jun 26, 2024 | 2.500 | 2.610 | 2.320 | 2.380 | 218,809 | -0.21(-8.11%) |
Jun 25, 2024 | 2.400 | 3.090 | 2.400 | 2.590 | 611,726 | +0.14(+5.72%) |
Jun 24, 2024 | 2.410 | 2.450 | 2.400 | 2.450 | 23,334 | +0.05(+2.08%) |
Jun 21, 2024 | 2.450 | 2.570 | 2.400 | 2.400 | 48,674 | -0.07(-2.83%) |
Jun 20, 2024 | 2.550 | 2.550 | 2.450 | 2.470 | 52,844 | -0.08(-3.14%) |
Jun 18, 2024 | 2.580 | 2.598 | 2.550 | 2.550 | 43,328 | -0.05(-1.92%) |
Jun 17, 2024 | 2.580 | 2.650 | 2.560 | 2.600 | 54,380 | +0.02(+0.78%) |
Jun 14, 2024 | 2.670 | 2.710 | 2.560 | 2.580 | 56,951 | -0.12(-4.44%) |
Jun 13, 2024 | 2.830 | 2.830 | 2.620 | 2.700 | 63,804 | -0.12(-4.26%) |
Jun 12, 2024 | 2.840 | 2.880 | 2.760 | 2.820 | 104,237 | -0.01(-0.35%) |
Jun 11, 2024 | 2.700 | 2.830 | 2.700 | 2.830 | 34,805 | +0.10(+3.66%) |
Jun 10, 2024 | 2.810 | 2.830 | 2.680 | 2.730 | 63,556 | -0.11(-3.87%) |
Jun 07, 2024 | 2.770 | 2.880 | 2.750 | 2.840 | 89,620 | -0.05(-1.73%) |
Jun 06, 2024 | 2.820 | 2.900 | 2.750 | 2.890 | 155,619 | +0.07(+2.48%) |
Jun 05, 2024 | 2.640 | 2.980 | 2.600 | 2.820 | 173,301 | +0.18(+6.82%) |
Jun 04, 2024 | 2.650 | 2.760 | 2.630 | 2.640 | 63,031 | +0.02(+0.76%) |
Jun 03, 2024 | 2.880 | 2.910 | 2.570 | 2.620 | 191,019 | -0.25(-8.71%) |
May 31, 2024 | 2.920 | 3.010 | 2.774 | 2.870 | 84,648 | -0.07(-2.38%) |
May 30, 2024 | 3.160 | 3.160 | 2.900 | 2.940 | 220,957 | +0.01(+0.34%) |
May 29, 2024 | 2.950 | 2.970 | 2.870 | 2.930 | 53,302 | +0.01(+0.34%) |
May 28, 2024 | 3.050 | 3.050 | 2.850 | 2.920 | 131,863 | -0.11(-3.63%) |
May 24, 2024 | 3.100 | 3.100 | 2.990 | 3.030 | 36,064 | +0.04(+1.34%) |
May 23, 2024 | 3.150 | 3.150 | 2.960 | 2.990 | 124,974 | -0.14(-4.47%) |
May 22, 2024 | 3.110 | 3.240 | 3.090 | 3.130 | 88,351 | +0.01(+0.32%) |
May 21, 2024 | 3.240 | 3.420 | 3.060 | 3.120 | 98,422 | -0.11(-3.41%) |
May 20, 2024 | 3.430 | 3.430 | 3.189 | 3.230 | 119,581 | -0.14(-4.15%) |
May 17, 2024 | 3.280 | 3.415 | 3.220 | 3.370 | 88,009 | +0.07(+2.12%) |
May 16, 2024 | 3.270 | 3.350 | 3.260 | 3.300 | 84,870 | -0.07(-2.08%) |
May 15, 2024 | 3.260 | 3.430 | 3.220 | 3.370 | 114,683 | +0.09(+2.74%) |
May 14, 2024 | 3.240 | 3.300 | 3.080 | 3.280 | 164,375 | +0.16(+5.13%) |
May 13, 2024 | 3.400 | 3.400 | 3.100 | 3.120 | 144,252 | -0.23(-6.87%) |
May 10, 2024 | 3.470 | 3.477 | 3.270 | 3.350 | 64,056 | -0.09(-2.76%) |
May 09, 2024 | 3.400 | 3.460 | 3.330 | 3.445 | 37,386 | +0.10(+3.14%) |
May 08, 2024 | 3.260 | 3.420 | 3.230 | 3.340 | 58,975 | +0.02(+0.60%) |
May 07, 2024 | 3.240 | 3.360 | 3.190 | 3.320 | 162,438 | +0.11(+3.43%) |
May 06, 2024 | 3.140 | 3.210 | 3.087 | 3.210 | 107,780 | +0.09(+2.88%) |
May 03, 2024 | 3.410 | 3.490 | 3.030 | 3.120 | 296,095 | -0.23(-6.87%) |
May 02, 2024 | 3.500 | 3.590 | 3.330 | 3.350 | 493,976 | -0.14(-4.01%) |