Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.520 | 1.530 | 1.450 | 1.490 | 54,272 | -0.03(-1.97%) |
Jul 18, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 14,836 | -0.03(-1.94%) |
Jul 17, 2024 | 1.500 | 1.590 | 1.465 | 1.550 | 41,445 | +0.02(+1.31%) |
Jul 16, 2024 | 1.760 | 1.760 | 1.520 | 1.530 | 525,577 | -0.05(-2.90%) |
Jul 15, 2024 | 1.610 | 1.639 | 1.510 | 1.576 | 68,652 | -0.04(-2.73%) |
Jul 12, 2024 | 1.510 | 1.626 | 1.510 | 1.620 | 68,819 | +0.08(+5.19%) |
Jul 11, 2024 | 1.520 | 1.540 | 1.470 | 1.540 | 45,314 | +0.00(+0.00%) |
Jul 10, 2024 | 1.540 | 1.550 | 1.470 | 1.540 | 53,120 | +0.03(+1.99%) |
Jul 09, 2024 | 1.430 | 1.510 | 1.370 | 1.510 | 63,412 | +0.10(+7.09%) |
Jul 08, 2024 | 1.590 | 1.590 | 1.400 | 1.410 | 75,659 | -0.11(-7.24%) |
Jul 05, 2024 | 1.400 | 1.580 | 1.400 | 1.520 | 71,021 | +0.12(+8.96%) |
Jul 03, 2024 | 1.390 | 1.400 | 1.330 | 1.395 | 123,703 | +0.01(+0.36%) |
Jul 02, 2024 | 1.370 | 1.410 | 1.360 | 1.390 | 135,002 | -0.01(-0.38%) |
Jul 01, 2024 | 1.440 | 1.440 | 1.350 | 1.395 | 25,342 | -0.00(-0.34%) |
Jun 28, 2024 | 1.418 | 1.430 | 1.350 | 1.400 | 15,333 | +0.00(+0.00%) |
Jun 27, 2024 | 1.400 | 1.410 | 1.385 | 1.400 | 24,277 | +0.00(+0.36%) |
Jun 26, 2024 | 1.330 | 1.400 | 1.320 | 1.395 | 30,070 | +0.02(+1.82%) |
Jun 25, 2024 | 1.420 | 1.430 | 1.340 | 1.370 | 36,132 | -0.03(-2.14%) |
Jun 24, 2024 | 1.340 | 1.430 | 1.340 | 1.400 | 50,451 | +0.09(+6.87%) |
Jun 21, 2024 | 1.400 | 1.430 | 1.300 | 1.310 | 63,721 | -0.06(-4.38%) |
Jun 20, 2024 | 1.340 | 1.410 | 1.260 | 1.370 | 76,713 | -0.02(-1.44%) |
Jun 18, 2024 | 1.450 | 1.500 | 1.380 | 1.390 | 65,816 | -0.12(-7.95%) |
Jun 17, 2024 | 1.500 | 1.536 | 1.439 | 1.510 | 81,871 | +0.02(+1.34%) |
Jun 14, 2024 | 1.490 | 1.580 | 1.430 | 1.490 | 168,963 | +0.00(+0.00%) |
Jun 13, 2024 | 1.580 | 1.580 | 1.310 | 1.490 | 269,739 | +0.00(+0.00%) |
Jun 12, 2024 | 1.350 | 1.520 | 1.320 | 1.490 | 246,444 | +0.22(+17.32%) |
Jun 11, 2024 | 1.260 | 1.300 | 1.250 | 1.270 | 19,098 | -0.02(-1.55%) |
Jun 10, 2024 | 1.250 | 1.296 | 1.240 | 1.290 | 22,207 | +0.04(+3.20%) |
Jun 07, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 22,545 | -0.01(-0.79%) |
Jun 06, 2024 | 1.270 | 1.320 | 1.240 | 1.260 | 20,674 | -0.01(-0.90%) |
Jun 05, 2024 | 1.260 | 1.297 | 1.220 | 1.272 | 26,357 | +0.00(+0.12%) |
Jun 04, 2024 | 1.210 | 1.270 | 1.200 | 1.270 | 17,614 | +0.04(+3.25%) |
Jun 03, 2024 | 1.290 | 1.300 | 1.200 | 1.230 | 28,611 | -0.04(-3.15%) |
May 31, 2024 | 1.300 | 1.330 | 1.250 | 1.270 | 35,697 | -0.04(-3.05%) |
May 30, 2024 | 1.340 | 1.360 | 1.282 | 1.310 | 28,913 | +0.00(+0.00%) |
May 29, 2024 | 1.350 | 1.350 | 1.300 | 1.310 | 16,555 | +0.03(+2.34%) |
May 28, 2024 | 1.340 | 1.350 | 1.170 | 1.280 | 45,451 | -0.05(-3.76%) |
May 24, 2024 | 1.330 | 1.340 | 1.300 | 1.330 | 16,980 | +0.00(+0.00%) |
May 23, 2024 | 1.410 | 1.410 | 1.290 | 1.330 | 47,110 | -0.05(-3.62%) |
May 22, 2024 | 1.375 | 1.400 | 1.375 | 1.380 | 15,576 | -0.01(-0.72%) |
May 21, 2024 | 1.350 | 1.400 | 1.350 | 1.390 | 43,766 | +0.04(+2.96%) |
May 20, 2024 | 1.360 | 1.420 | 1.350 | 1.350 | 61,705 | -0.03(-2.17%) |
May 17, 2024 | 1.410 | 1.415 | 1.350 | 1.380 | 48,104 | -0.02(-1.43%) |
May 16, 2024 | 1.410 | 1.425 | 1.360 | 1.400 | 50,358 | +0.01(+0.72%) |
May 15, 2024 | 1.430 | 1.490 | 1.370 | 1.390 | 49,652 | -0.03(-2.11%) |
May 14, 2024 | 1.550 | 1.580 | 1.410 | 1.420 | 140,405 | -0.13(-8.39%) |
May 13, 2024 | 1.440 | 1.590 | 1.440 | 1.550 | 230,327 | +0.11(+7.64%) |
May 10, 2024 | 1.350 | 1.440 | 1.340 | 1.440 | 76,125 | +0.07(+5.11%) |
May 09, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 27,192 | -0.02(-1.79%) |
May 08, 2024 | 1.380 | 1.400 | 1.350 | 1.395 | 30,935 | +0.01(+0.72%) |
May 07, 2024 | 1.360 | 1.420 | 1.360 | 1.385 | 47,153 | +0.02(+1.84%) |
May 06, 2024 | 1.390 | 1.420 | 1.350 | 1.360 | 52,547 | -0.04(-2.86%) |
May 03, 2024 | 1.410 | 1.410 | 1.361 | 1.400 | 53,054 | +0.05(+3.70%) |
May 02, 2024 | 1.430 | 1.430 | 1.350 | 1.350 | 63,284 | -0.04(-3.23%) |