Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.7841 | 0.7872 | 0.6800 | 0.7085 | 5,098,602 | -0.09(-11.33%) |
Jul 16, 2024 | 0.9800 | 1.310 | 0.7120 | 0.7990 | 44,655,484 | -0.02(-2.56%) |
Jul 15, 2024 | 0.7700 | 0.9498 | 0.7671 | 0.8200 | 683,060 | +0.11(+15.49%) |
Jul 12, 2024 | 0.7399 | 0.7399 | 0.7000 | 0.7100 | 75,753 | -0.00(-0.60%) |
Jul 11, 2024 | 0.6712 | 0.7340 | 0.6712 | 0.7143 | 117,742 | +0.04(+6.33%) |
Jul 10, 2024 | 0.6601 | 0.7390 | 0.6525 | 0.6718 | 31,260 | +0.01(+1.88%) |
Jul 09, 2024 | 0.7400 | 0.7401 | 0.6390 | 0.6594 | 129,897 | -0.06(-8.43%) |
Jul 08, 2024 | 0.7500 | 0.7800 | 0.7050 | 0.7201 | 1,172,004 | -0.03(-4.24%) |
Jul 05, 2024 | 0.8000 | 0.8090 | 0.7500 | 0.7520 | 169,097 | -0.05(-6.01%) |
Jul 03, 2024 | 0.7848 | 0.8001 | 0.7715 | 0.8001 | 21,696 | +0.02(+1.95%) |
Jul 02, 2024 | 0.7603 | 0.7995 | 0.7603 | 0.7848 | 28,191 | +0.00(+0.62%) |
Jul 01, 2024 | 0.8300 | 0.8298 | 0.7504 | 0.7800 | 37,895 | -0.02(-2.50%) |
Jun 28, 2024 | 0.8511 | 0.8511 | 0.8000 | 0.8000 | 74,974 | -0.05(-5.99%) |
Jun 27, 2024 | 0.8830 | 0.8830 | 0.8311 | 0.8510 | 56,841 | -0.03(-3.60%) |
Jun 26, 2024 | 0.8949 | 0.9000 | 0.8673 | 0.8828 | 43,436 | -0.02(-1.71%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8901 | 0.8982 | 27,921 | +0.00(+0.23%) |
Jun 24, 2024 | 0.9200 | 0.9200 | 0.8895 | 0.8961 | 21,409 | -0.03(-3.22%) |
Jun 21, 2024 | 0.9299 | 0.9299 | 0.8906 | 0.9259 | 13,850 | +0.03(+3.65%) |
Jun 20, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8933 | 13,171 | +0.02(+2.68%) |
Jun 18, 2024 | 0.8700 | 0.9087 | 0.8700 | 0.8700 | 40,315 | -0.00(-0.18%) |
Jun 17, 2024 | 0.9000 | 0.9299 | 0.8510 | 0.8716 | 74,884 | -0.06(-6.28%) |
Jun 14, 2024 | 0.9300 | 0.9400 | 0.9051 | 0.9300 | 24,784 | -0.00(-0.25%) |
Jun 13, 2024 | 0.9100 | 0.9498 | 0.9100 | 0.9323 | 40,850 | +0.04(+4.72%) |
Jun 12, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.8903 | 28,011 | -0.02(-2.38%) |
Jun 11, 2024 | 0.9100 | 0.9151 | 0.8777 | 0.9120 | 37,679 | +0.01(+1.33%) |
Jun 10, 2024 | 0.8970 | 0.9299 | 0.8900 | 0.9000 | 54,111 | +0.00(+0.11%) |
Jun 07, 2024 | 0.9400 | 0.9450 | 0.8707 | 0.8990 | 69,717 | -0.04(-4.77%) |
Jun 06, 2024 | 0.9465 | 0.9747 | 0.9100 | 0.9440 | 127,943 | -0.02(-1.63%) |
Jun 05, 2024 | 0.9388 | 0.9600 | 0.9061 | 0.9596 | 96,132 | +0.02(+1.67%) |
Jun 04, 2024 | 0.9221 | 0.9700 | 0.9125 | 0.9438 | 104,462 | +0.02(+2.40%) |
Jun 03, 2024 | 0.9200 | 0.9595 | 0.9200 | 0.9217 | 117,828 | -0.01(-0.89%) |
May 31, 2024 | 1.100 | 1.100 | 0.9131 | 0.9300 | 1,867,777 | -0.12(-11.43%) |
May 30, 2024 | 1.140 | 1.140 | 0.9000 | 1.050 | 197,307 | -0.07(-6.25%) |
May 29, 2024 | 1.120 | 1.129 | 1.100 | 1.120 | 21,885 | +0.02(+1.82%) |
May 28, 2024 | 1.150 | 1.168 | 1.100 | 1.100 | 69,611 | -0.03(-2.65%) |
May 24, 2024 | 1.140 | 1.190 | 1.120 | 1.130 | 36,032 | -0.03(-2.59%) |
May 23, 2024 | 1.180 | 1.180 | 1.120 | 1.160 | 67,038 | -0.01(-0.85%) |
May 22, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 26,563 | -0.01(-0.85%) |
May 21, 2024 | 1.239 | 1.239 | 1.180 | 1.180 | 40,076 | -0.04(-3.28%) |
May 20, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 35,657 | +0.00(+0.00%) |
May 17, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 54,132 | +0.02(+1.67%) |
May 16, 2024 | 1.210 | 1.240 | 1.190 | 1.200 | 106,503 | +0.00(+0.00%) |
May 15, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 111,043 | -0.05(-4.00%) |
May 14, 2024 | 1.280 | 1.280 | 1.220 | 1.250 | 100,097 | +0.00(+0.00%) |
May 13, 2024 | 1.270 | 1.290 | 1.240 | 1.250 | 35,451 | +0.00(+0.00%) |
May 10, 2024 | 1.300 | 1.301 | 1.240 | 1.250 | 57,190 | -0.03(-2.34%) |
May 09, 2024 | 1.240 | 1.290 | 1.240 | 1.280 | 28,496 | +0.04(+3.23%) |
May 08, 2024 | 1.240 | 1.250 | 1.221 | 1.240 | 12,134 | +0.03(+2.48%) |
May 07, 2024 | 1.240 | 1.260 | 1.180 | 1.210 | 192,740 | -0.03(-2.42%) |
May 06, 2024 | 1.250 | 1.290 | 1.230 | 1.240 | 77,910 | -0.02(-1.59%) |
May 03, 2024 | 1.320 | 1.335 | 1.240 | 1.260 | 55,397 | +0.00(+0.00%) |
May 02, 2024 | 1.350 | 1.410 | 1.230 | 1.260 | 256,002 | -0.11(-8.03%) |