Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.8670 | 0.8900 | 0.7810 | 0.7905 | 81,244 | -0.06(-7.11%) |
Jul 22, 2024 | 0.8600 | 0.9107 | 0.8300 | 0.8510 | 67,777 | +0.00(+0.09%) |
Jul 19, 2024 | 0.9039 | 0.9186 | 0.8308 | 0.8502 | 97,856 | -0.04(-4.45%) |
Jul 18, 2024 | 0.8400 | 0.9100 | 0.8100 | 0.8898 | 210,605 | +0.01(+0.95%) |
Jul 17, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8814 | 94,164 | -0.04(-3.88%) |
Jul 16, 2024 | 0.8200 | 0.9219 | 0.7790 | 0.9170 | 184,717 | +0.13(+16.08%) |
Jul 15, 2024 | 0.8600 | 0.9500 | 0.7700 | 0.7900 | 567,397 | -0.04(-5.15%) |
Jul 12, 2024 | 0.6600 | 0.8500 | 0.6509 | 0.8329 | 583,950 | +0.20(+32.19%) |
Jul 11, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6301 | 253,058 | +0.03(+5.07%) |
Jul 10, 2024 | 0.6199 | 0.6398 | 0.5230 | 0.5997 | 459,104 | +0.04(+7.86%) |
Jul 09, 2024 | 0.4800 | 0.6500 | 0.4610 | 0.5560 | 1,252,520 | +0.10(+20.87%) |
Jul 08, 2024 | 0.4300 | 0.4900 | 0.4200 | 0.4600 | 257,791 | +0.03(+7.03%) |
Jul 05, 2024 | 0.3874 | 0.4298 | 0.3800 | 0.4298 | 435,770 | +0.04(+10.92%) |
Jul 03, 2024 | 0.3812 | 0.4031 | 0.3812 | 0.3875 | 17,852 | -0.01(-2.34%) |
Jul 02, 2024 | 0.4020 | 0.4100 | 0.3700 | 0.3968 | 37,266 | -0.00(-0.80%) |
Jul 01, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 94,409 | +0.00(+0.55%) |
Jun 28, 2024 | 0.3720 | 0.3980 | 0.3689 | 0.3978 | 49,907 | +0.02(+6.36%) |
Jun 27, 2024 | 0.3700 | 0.3900 | 0.3601 | 0.3740 | 59,490 | +0.00(+1.16%) |
Jun 26, 2024 | 0.3620 | 0.3900 | 0.3550 | 0.3697 | 55,735 | +0.01(+1.85%) |
Jun 25, 2024 | 0.3900 | 0.3900 | 0.3581 | 0.3630 | 52,312 | -0.01(-3.28%) |
Jun 24, 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3753 | 85,306 | +0.03(+7.26%) |
Jun 21, 2024 | 0.3420 | 0.3723 | 0.3420 | 0.3499 | 53,379 | +0.01(+2.85%) |
Jun 20, 2024 | 0.3700 | 0.3660 | 0.3400 | 0.3402 | 63,109 | -0.01(-2.86%) |
Jun 18, 2024 | 0.3636 | 0.3710 | 0.3501 | 0.3502 | 25,070 | -0.01(-2.72%) |
Jun 17, 2024 | 0.3700 | 0.3979 | 0.3501 | 0.3600 | 57,902 | -0.01(-1.91%) |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3530 | 0.3670 | 69,256 | -0.02(-3.95%) |
Jun 13, 2024 | 0.4090 | 0.4090 | 0.3700 | 0.3821 | 19,036 | -0.02(-3.92%) |
Jun 12, 2024 | 0.3780 | 0.4000 | 0.3780 | 0.3977 | 22,260 | +0.02(+4.60%) |
Jun 11, 2024 | 0.3880 | 0.3885 | 0.3700 | 0.3802 | 17,271 | +0.01(+1.39%) |
Jun 10, 2024 | 0.3700 | 0.3899 | 0.3599 | 0.3750 | 44,732 | -0.01(-3.82%) |
Jun 07, 2024 | 0.3800 | 0.4200 | 0.3669 | 0.3899 | 21,272 | -0.01(-2.28%) |
Jun 06, 2024 | 0.3880 | 0.3990 | 0.3800 | 0.3990 | 38,846 | +0.02(+5.70%) |
Jun 05, 2024 | 0.3900 | 0.3900 | 0.3670 | 0.3775 | 23,269 | -0.01(-3.70%) |
Jun 04, 2024 | 0.4200 | 0.4200 | 0.3805 | 0.3920 | 64,821 | +0.00(+0.51%) |
Jun 03, 2024 | 0.4400 | 0.4400 | 0.3886 | 0.3900 | 159,633 | -0.04(-10.26%) |
May 31, 2024 | 0.4300 | 0.4900 | 0.3876 | 0.4346 | 407,409 | +0.04(+10.11%) |
May 30, 2024 | 0.4050 | 0.4100 | 0.3860 | 0.3947 | 147,677 | -0.01(-1.82%) |
May 29, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4020 | 55,614 | -0.02(-4.33%) |
May 28, 2024 | 0.4080 | 0.4300 | 0.3770 | 0.4202 | 380,381 | +0.00(+0.10%) |
May 24, 2024 | 0.3800 | 0.4200 | 0.3710 | 0.4198 | 123,520 | +0.04(+9.90%) |
May 23, 2024 | 0.3950 | 0.4003 | 0.3810 | 0.3820 | 5,136 | -0.01(-2.25%) |
May 22, 2024 | 0.3800 | 0.4000 | 0.3801 | 0.3908 | 19,552 | +0.01(+2.25%) |
May 21, 2024 | 0.3750 | 0.3850 | 0.3400 | 0.3822 | 58,415 | +0.00(+1.11%) |
May 20, 2024 | 0.4100 | 0.4100 | 0.3620 | 0.3780 | 43,048 | -0.04(-8.72%) |
May 17, 2024 | 0.4300 | 0.4400 | 0.3995 | 0.4141 | 36,083 | -0.01(-1.55%) |
May 16, 2024 | 0.4400 | 0.4400 | 0.3998 | 0.4206 | 29,184 | -0.02(-4.60%) |
May 15, 2024 | 0.4400 | 0.4490 | 0.4000 | 0.4409 | 80,980 | +0.03(+6.29%) |
May 14, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4148 | 38,427 | -0.03(-5.75%) |
May 13, 2024 | 0.3900 | 0.4498 | 0.3890 | 0.4401 | 74,889 | +0.08(+21.24%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3620 | 0.3630 | 35,930 | -0.03(-6.95%) |
May 09, 2024 | 0.4180 | 0.4237 | 0.3901 | 0.3901 | 18,836 | +0.01(+1.32%) |
May 08, 2024 | 0.3626 | 0.4000 | 0.3620 | 0.3850 | 76,345 | +0.01(+2.67%) |
May 07, 2024 | 0.4200 | 0.4256 | 0.3750 | 0.3750 | 63,141 | -0.03(-7.43%) |
May 06, 2024 | 0.4253 | 0.4391 | 0.4001 | 0.4051 | 39,178 | -0.01(-3.41%) |
May 03, 2024 | 0.4400 | 0.4500 | 0.4101 | 0.4194 | 73,778 | +0.01(+2.74%) |
May 02, 2024 | 0.4400 | 0.4500 | 0.4048 | 0.4082 | 15,379 | -0.01(-2.83%) |